延安必康(002411) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中珠 | 1.60 | -0.62% | -0.01 | 75,699 | 1,222 | 0.45 | 0.97 | -8.27 | 2,670,507,646.40 |
| 2 | *ST九有 | 2.45 | 5.15% | 0.12 | 103,953 | 2,531 | 1.95 | 3.59 | -31.78 | 1,307,761,000.00 |
| 3 | *ST凯瑞 | 4.10 | -0.73% | -0.03 | 10,170 | 420 | 0.63 | 1.23 | -3.56 | 663,026,170.00 |
| 4 | *ST斯太 | 1.47 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.00 | 962,033,073.96 |
| 5 | *ST盈方 | 2.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -11.08 | 1,354,093,956.00 |
| 6 | *ST高升 | 2.64 | -1.12% | -0.03 | 36,984 | 987 | 0.44 | 0.99 | -4.66 | 2,171,037,476.25 |
| 7 | ST华嵘 | 9.83 | -0.71% | -0.07 | 1,955 | 192 | 0.10 | 0.66 | 258.68 | 1,922,748,000.00 |
| 8 | ST双环 | 2.56 | 2.40% | 0.06 | 83,612 | 2,155 | 1.80 | 0.85 | -2.47 | 1,188,213,158.40 |
| 9 | ST宜化 | 3.58 | 0.56% | 0.02 | 98,024 | 3,522 | 1.09 | 0.35 | 66.30 | 3,214,362,828.96 |
| 10 | ST昌鱼 | 2.40 | -2.83% | -0.07 | 28,282 | 689 | 0.56 | 1.75 | -51.50 | 1,221,209,371.20 |
| 11 | 三丰智能 | 3.49 | -1.41% | -0.05 | 192,025 | 6,819 | 1.43 | 1.09 | 21.28 | 4,663,620,993.63 |
| 12 | 三安光电 | 29.02 | -0.31% | -0.09 | 502,966 | 148,318 | 1.23 | 0.60 | 111.23 | 117,948,048,917.76 |
| 13 | 三峡新材 | 2.26 | -2.16% | -0.05 | 78,567 | 1,800 | 0.68 | 0.74 | -4.11 | 2,633,529,254.42 |
| 14 | 三特索道 | 11.87 | -2.14% | -0.26 | 11,715 | 1,416 | 0.84 | 1.37 | -91.31 | 1,645,973,325.42 |
| 15 | 东湖高新 | 5.86 | 0.51% | 0.03 | 80,699 | 4,755 | 1.04 | 1.38 | 14.76 | 4,546,499,013.64 |
| 16 | 东贝集团 | 7.74 | -0.90% | -0.07 | 72,961 | 5,681 | 3.50 | 0.99 | 23.76 | 1,602,180,000.00 |
| 17 | 东风汽车 | 7.17 | -0.83% | -0.06 | 589,694 | 42,338 | 2.94 | 1.44 | 23.88 | 14,340,000,000.00 |
| 18 | 中信特钢 | 28.55 | -4.83% | -1.45 | 91,439 | 26,440 | 0.72 | 1.17 | 23.76 | 35,608,935,893.72 |
| 19 | 中元股份 | 5.84 | -0.51% | -0.03 | 90,871 | 5,387 | 1.89 | 0.96 | 54.58 | 2,808,056,170.24 |
| 20 | 中百集团 | 5.65 | -0.18% | -0.01 | 24,444 | 1,385 | 0.36 | 1.33 | 100.89 | 3,845,943,920.35 |
| 21 | 中航机电 | 11.19 | -7.52% | -0.91 | 770,936 | 89,654 | 1.98 | 1.28 | 40.04 | 43,548,885,884.69 |
| 22 | 中船应急 | 8.28 | -1.78% | -0.15 | 86,549 | 7,273 | 0.90 | 1.17 | 167.27 | 7,974,931,001.04 |
| 23 | 中贝通信 | 12.02 | 0.00% | 0.00 | 29,711 | 3,615 | 1.60 | 0.95 | 42.39 | 2,229,598,852.00 |
| 24 | 久之洋 | 27.36 | -1.90% | -0.53 | 20,610 | 5,807 | 1.14 | 1.45 | 89.33 | 4,926,600,000.00 |
| 25 | 九州通 | 17.85 | 1.25% | 0.22 | 80,616 | 14,437 | 0.43 | 2.23 | 11.44 | 33,428,578,031.28 |
