网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:3.71

延安必康(002411) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博亚精工0.000.00%0.00000.000.000.000.00
2共同药业42.04-26.23%-14.95175,05879,68563.650.860.001,156,226,498.36
3菱电电控123.00-2.37%-2.995,9307,4145.010.6030.371,456,842,627.00
4高德红外32.39-8.09%-2.85185,94161,9251.172.3766.7651,560,114,718.42
5帝尔激光114.30-2.33%-2.733,4443,9690.600.5731.576,589,312,704.00
6锐科激光78.20-2.85%-2.2916,34612,7730.861.3090.9914,864,592,338.20
7回盛生物44.65-3.98%-1.8514,5526,5975.251.0627.391,236,805,000.00
8明德生物66.28-2.60%-1.776,7274,5162.240.8412.511,989,871,217.16
9科前生物39.30-4.15%-1.7020,8398,2662.480.6858.663,301,200,000.00
10嘉必优37.50-3.62%-1.413,6741,3940.561.1234.402,452,500,000.00
11安琪酵母56.40-2.24%-1.2981,81646,4780.990.5033.8946,478,165,185.20
12精测电子56.56-2.13%-1.2330,46217,3211.230.7770.7013,952,429,167.04
13良品铺子46.43-2.21%-1.0511,9875,6370.541.2753.3710,386,234,763.05
14鼎龙股份15.22-5.93%-0.96198,95531,0362.181.02-89.5313,884,478,438.34
15三安光电23.56-3.84%-0.94536,566128,8311.320.9590.6296,087,691,303.68
16泰晶科技21.65-3.86%-0.8746,73710,3432.751.2394.133,684,695,726.70
17闻泰科技96.55-0.87%-0.8571,49769,5680.830.6533.2983,446,454,230.55
18兴发集团13.71-5.77%-0.84511,01071,3495.982.0041.0411,723,229,457.59
19久之洋24.07-2.94%-0.738,5302,0870.470.6678.564,332,600,000.00
20海特生物38.00-1.78%-0.692,9821,1390.290.75-253.333,927,491,520.00
21四方光电57.99-1.18%-0.6910,1205,9747.030.9946.77834,322,658.46
22盛天网络12.22-5.05%-0.6546,1485,7351.921.1638.812,932,800,000.00
23新洋丰16.60-3.38%-0.5892,14615,3980.740.7022.1320,691,340,447.20
24均瑶健康18.55-2.88%-0.5573,30913,96510.471.3322.081,298,500,000.00
25台基股份18.11-2.84%-0.5361,39211,2222.880.65-14.753,859,603,200.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021