网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.71 52周最低:4.54

雷科防务(002413) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微561.37-3.84%-22.4321,198120,1738.480.7484.5114,034,250,000.00
2诚迈科技251.20-7.99%-21.8037,26295,5334.661.05132.7320,096,000,000.00
3迈为股份206.00-1.20%-2.519,78220,4253.381.0243.015,957,290,928.00
4南微医学200.180.15%0.308,77417,3542.731.0466.266,445,006,089.72
5硕世生物164.14-8.76%-15.7625,35742,39719.010.8849.592,189,376,465.80
6星宇股份109.70-0.47%-0.527,3268,0600.270.5838.8930,294,228,950.40
7亿嘉和108.35-2.41%-2.677,7508,4712.740.9041.753,060,418,344.50
8药明康德105.65-3.95%-4.35115,158122,9281.141.28105.65106,641,573,109.45
9洋河股份97.81-2.87%-2.8958,03757,2130.460.6320.01122,996,857,480.00
10恒瑞医药95.88-3.87%-3.86284,478275,3870.541.1878.59507,755,351,865.48
11八方股份93.25-4.18%-4.0716,20115,1805.401.2729.512,797,500,000.00
12卓易信息92.53-7.44%-7.4418,66717,7829.440.82144.581,830,477,038.25
13精研科技91.50-1.93%-1.8016,29215,0232.860.6742.765,204,369,940.00
14药石科技88.51-3.52%-3.2322,04519,7962.190.8493.178,908,797,738.08
15扬农化工82.30-2.01%-1.6934,39428,4521.111.4219.7925,504,680,046.10
16恒立液压70.01-1.32%-0.9451,87536,6270.591.6046.9961,748,820,000.00
17泽璟制药69.97-3.33%-2.4118,56113,1583.390.72-36.833,834,909,742.58
18晶方科技69.091.08%0.74143,37897,9674.460.8494.6422,215,974,964.33
19祥生医疗69.00-6.01%-4.4111,4938,1106.250.7937.701,267,931,028.00
20奥特维64.303.38%2.10129,06784,53863.830.8751.031,300,169,083.70
21健友股份61.22-1.26%-0.7820,68112,7870.560.9871.9822,756,345,589.14
22雅克科技50.305.89%2.80310,471151,6757.981.2763.3519,566,000,075.50
23联瑞新材50.03-4.69%-2.468,9544,5354.390.6844.671,021,549,061.90
24恒铭达49.01-0.41%-0.209,0184,4221.850.7535.532,386,202,114.66
25寒锐钴业47.61-4.76%-2.3877,65937,4692.880.83112.9312,828,362,338.44
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020