网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:4.54

雷科防务(002413) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技32.30-4.52%-1.53109,45236,2433.191.2054.7511,076,628,857.80
2龙腾光电7.89-3.43%-0.28111,6848,9254.151.0381.342,125,311,855.21
3鼎胜新材13.20-1.12%-0.1515,0841,9920.630.5955.003,158,170,369.20
4黑牡丹6.45-2.86%-0.1939,8372,5940.381.127.596,753,762,911.25
5麦迪科技32.00-3.47%-1.1517,8385,7391.231.0496.974,659,200,000.00
6鹏鹞环保7.16-1.38%-0.1086,0106,1371.230.8012.105,001,276,468.00
7鸿达兴业3.242.86%0.091,350,68443,3575.211.2011.468,394,026,319.36
8鱼跃医疗30.532.83%0.84285,25386,0452.851.7219.7130,605,620,642.37
9高科石化24.05-2.24%-0.557,8781,9020.880.7549.902,143,083,475.00
10飞力达5.17-2.27%-0.1239,3232,0391.080.7964.631,889,943,907.50
11风范股份4.571.78%0.08136,6716,2681.212.98-16.325,178,870,240.00
12音飞储存7.74-2.52%-0.2019,2881,4960.641.0127.972,327,440,446.00
13雷科防务7.624.96%0.36983,23872,9689.091.9854.438,238,495,969.00
14雪浪环境7.23-2.03%-0.1539,6222,8821.190.7422.152,408,645,088.36
15雅本化学6.09-1.62%-0.10151,3409,1761.570.8237.185,866,554,678.39
16雅克科技70.00-1.16%-0.8290,26662,9402.310.6571.8527,398,182,560.00
17隆盛科技31.684.28%1.3055,27717,5444.361.5694.404,016,029,121.28
18阿科力29.210.76%0.229,5982,7851.100.6064.912,538,290,580.00
19长青股份6.79-1.02%-0.0728,3741,9300.441.1113.374,382,785,774.50
20长电科技44.15-6.82%-3.231,099,292497,0498.081.3267.9260,037,112,732.45
21长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
22长海股份16.68-1.77%-0.3074,01712,2771.811.4426.906,817,122,321.72
23长江健康4.463.72%0.16194,7668,4991.582.03-15.565,512,484,269.20
24锦鸡股份9.93-1.59%-0.1626,6092,6551.160.52329.902,274,373,058.70
25锦泓集团4.82-2.43%-0.1210,6915170.430.72-1.431,204,969,831.62
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021