网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海康威视 (002415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.48 52周最低:47.01

海康威视(002415) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份745.557.35%51.062,46817,6472.801.34214.866,561,327,589.70
2斯达半导337.610.94%3.168,49828,8231.080.86172.6226,656,751,095.52
3德业股份271.3710.00%24.6716,24642,7163.812.6179.5811,578,543,790.00
4锦浪科技253.9012.38%27.9733,32680,1003.102.56112.8427,264,634,596.20
5安恒信息236.353.21%7.365,79113,6031.100.67-173.7912,457,395,171.75
6东方生物226.81-5.47%-13.1353,113117,8708.571.215.4814,057,257,397.20
7宏华数科223.91-3.90%-9.098902,0310.550.8839.563,616,146,500.00
8珀莱雅176.50-0.84%-1.503,5406,2720.180.9663.7235,478,258,999.00
9安旭生物161.97-7.61%-13.3515,37024,82910.931.3611.482,277,693,406.80
10通策医疗160.11-0.91%-1.4723,19437,1820.720.8871.4851,337,670,400.00
11公牛集团160.00-1.77%-2.894,4077,0830.580.9632.7912,096,162,240.00
12春风动力159.69-2.23%-3.652,1033,3660.160.5954.3221,458,711,037.00
13拱东医疗134.99-2.10%-2.902,2603,0280.810.4039.703,779,720,000.00
14奥泰生物134.95-1.29%-1.768,25111,1026.320.5214.101,761,250,533.30
15震裕科技134.740.25%0.345,8007,7422.770.6997.642,821,859,820.00
16同花顺130.780.82%1.0620,48026,6910.410.5936.2365,308,756,586.84
17永新光学130.647.17%8.7414,20717,9451.300.9950.2514,316,641,640.00
18容百科技129.563.75%4.6842,57854,4581.541.2689.3535,733,982,468.00
19福斯特122.504.97%5.8034,27441,2650.361.1851.47116,510,209,130.00
20立昂微120.651.13%1.3518,58022,2230.660.72100.5434,114,739,187.20
21永兴材料118.8910.00%10.8193,822108,2272.341.5085.5347,665,396,633.50
22泰格医药116.34-0.05%-0.0631,80737,6400.431.1245.8786,886,934,443.96
23合盛硅业111.333.64%3.9136,93240,4070.391.2219.13104,427,540,000.00
24华友钴业107.763.92%4.06137,040143,4071.131.6144.90130,471,662,041.76
25恒帅股份95.921.51%1.438,3448,0564.170.6075.531,918,400,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022