网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:5.15

深南股份(002417) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微443.300.98%4.308,65238,5230.732.0666.7350,922,132,990.30
2硕世生物339.996.58%20.995,18817,0573.532.54102.054,704,122,790.00
3迈为股份298.080.57%1.681,2823,8180.431.5362.368,638,361,034.48
4南微医学243.463.25%7.662,7446,6460.833.7580.317,811,084,660.94
5诚迈科技224.004.91%10.4929,83765,5682.815.88117.9323,211,760,000.00
6八方股份144.460.13%0.192,0773,0140.671.4645.444,307,400,000.00
7洋河股份133.20-1.26%-1.7033,25644,4840.261.6327.29167,738,992,120.00
8星宇股份128.21-2.72%-3.595,0986,6200.183.1845.5335,469,377,998.08
9凯迪股份123.23-0.56%-0.691,9272,3821.481.8421.421,542,500,000.00
10药石科技120.00-0.30%-0.362,9013,4750.280.93126.3212,078,360,960.00
11卓易信息116.563.15%3.567,0718,1253.222.59179.982,378,931,525.60
12精研科技101.72-0.05%-0.054,1914,2990.551.1447.667,542,070,536.00
13恒瑞医药99.622.39%2.3378,24877,3680.141.9981.56526,925,923,139.50
14药明康德98.993.42%3.2745,69944,4340.302.1098.60139,335,567,912.40
15亿嘉和95.030.28%0.271,9101,8210.471.3036.633,759,442,185.66
16祥生医疗89.452.73%2.386,7366,0343.472.9348.631,708,800,000.00
17泽璟制药88.21-0.09%-0.084,5143,9430.812.01-46.104,800,625,187.26
18晶方科技83.47-0.93%-0.7857,61148,3461.742.57114.3826,849,528,289.50
19扬农化工82.86-1.07%-0.9010,6898,8790.331.9519.9425,706,114,335.65
20联瑞新材75.900.30%0.232,4611,8651.181.4267.681,547,739,734.00
21帝科股份72.1410.00%6.5692,30465,53036.88286.6776.741,803,500,000.00
22佰奥智能70.86-0.48%-0.344,1062,9133.292.5240.64870,717,990.30
23寒锐钴业69.58-0.24%-0.1725,08117,4810.912.01165.1318,758,895,545.08
24恒铭达68.91-1.54%-1.087,5805,2341.532.0249.883,350,225,821.46
25奥特维62.154.09%2.4420,82013,16610.014.0549.541,262,154,808.78
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020