网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康盛股份 (002418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:1.41

康盛股份(002418) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导460.450.36%1.6611,05451,0171.401.11235.3536,344,013,889.60
2宏华数科314.61-2.14%-6.891,8015,6661.171.4555.584,857,693,232.65
3德业股份285.895.04%13.7133,59897,2977.872.1283.8412,198,068,630.00
4安恒信息273.28-3.43%-9.724,95713,7260.941.57-200.3814,363,294,936.55
5锦浪科技259.429.38%22.2452,907137,3814.932.48115.3027,857,390,732.36
6通策医疗200.57-2.19%-4.4944,44389,8581.391.4189.5464,310,764,800.00
7珀莱雅189.36-0.90%-1.725,1419,7460.261.6368.3637,997,501,180.40
8春风动力174.50-2.51%-4.494,0407,1440.301.2259.3523,448,838,850.00
9东方生物171.878.09%12.8739,09067,4956.463.514.1510,394,374,484.40
10公牛集团159.39-1.66%-2.696,32010,0650.830.8832.7412,078,017,996.64
11震裕科技155.320.79%1.213,5715,5391.700.73112.553,252,866,760.00
12合盛硅业152.99-0.01%-0.0136,41355,4110.391.0826.29143,504,620,000.00
13永兴材料142.904.57%6.2568,26497,2371.701.34102.8157,291,489,435.00
14容百科技140.065.15%6.8670,42597,8052.551.7696.5938,629,990,618.00
15泰格医药139.30-1.21%-1.7048,66267,5310.651.5554.93104,034,295,754.20
16恒帅股份135.484.28%5.5612,26916,0686.131.17106.682,709,600,000.00
17立昂微135.060.79%1.0628,47138,2001.010.79112.5538,189,280,353.28
18华友钴业130.603.00%3.80186,737244,1981.541.3554.30157,774,334,453.06
19福斯特125.353.08%3.7548,50160,0470.511.1552.67119,220,854,811.80
20杭可科技124.19-1.67%-2.1111,54414,5030.971.23165.8513,950,475,204.61
21奥泰生物119.802.44%2.855,0446,1213.862.6812.521,563,525,853.20
22同花顺116.81-0.98%-1.1626,03330,4050.520.6932.3658,326,302,533.18
23安旭生物116.158.30%8.9030,61736,30621.771.408.231,633,352,406.00
24永新光学103.313.31%3.3117,23417,6481.570.8839.7311,321,587,935.00
25拱东医疗102.992.38%2.394,1384,2581.481.5030.292,883,720,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021