网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天虹股份 (002419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:5.24

天虹股份(002419) 区域板块

所属区域: 广东 ;共有 797 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米408.682.77%11.0024,604101,4731.531.1124.1565,696,529,909.80
2比亚迪333.490.57%1.88220,145737,2601.210.78264.67604,665,010,713.95
3迈瑞医疗313.200.38%1.2048,791152,1220.401.2045.30379,736,644,600.80
4奥普特258.65-0.61%-1.603,5149,1511.710.7270.265,313,465,572.80
5利元亨221.30-0.86%-1.9110,99124,3283.221.6360.807,562,119,091.10
6惠泰医疗219.082.36%5.053,5657,7610.800.9964.069,709,128,507.48
7中望软件209.42-2.76%-5.954,6109,6511.051.1676.999,235,026,196.20
8东鹏饮料170.860.16%0.2819,16732,6672.521.3656.5112,987,068,600.00
9科达利159.001.27%2.0028,71745,3721.230.9359.3237,034,351,709.00
10融捷股份153.705.57%8.1183,768127,5243.230.83124.5039,909,004,701.10
11欧派家居150.684.44%6.4013,43120,1140.220.8534.3291,787,015,524.64
12德赛西威148.00-2.23%-3.3751,75177,4730.940.9089.1681,400,000,000.00
13坚朗五金129.728.49%10.1542,82453,9611.330.9754.9741,710,168,800.00
14新益昌113.752.19%2.444,9535,6111.720.6842.603,277,426,993.75
15明微电子108.461.78%1.9010,88911,7563.160.7712.353,738,312,512.00
16立高食品103.956.92%6.7319,24819,7282.311.0470.048,664,710,670.00
17深信服103.780.78%0.8019,55420,3530.470.60-296.5142,964,209,418.34
18财富趋势100.002.17%2.1212,50312,5414.340.8824.272,881,670,500.00
19亿纬锂能97.50-0.08%-0.08365,277355,3191.921.1266.33185,131,895,032.50
20铂科新材97.329.59%8.5220,28619,5332.791.1686.787,076,831,188.92
21深南电路93.71-0.01%-0.0128,82727,1090.590.7929.1045,703,682,875.82
22海天味业90.364.46%3.86122,127109,2870.261.5064.09418,713,220,993.32
23捷佳伟创89.352.00%1.75137,689121,8503.960.7739.8931,032,368,658.40
24传音控股89.230.96%0.8535,80431,9630.910.7018.3235,091,096,091.02
25浩洋股份87.162.32%1.983,5333,0781.680.6839.241,837,507,120.00
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式