网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST毅昌 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.94

ST毅昌(002420) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯普生物49.101.45%0.7091,51946,1094.312.1647.6710,430,609,760.40
77鹏鼎控股47.94-2.08%-1.02102,03248,6192.121.1036.3223,019,337,527.36
78达安基因47.235.92%2.64999,524459,58211.400.83152.7041,427,972,557.10
79有方科技46.841.58%0.735,9662,7933.060.53101.98912,536,880.00
80三利谱45.890.37%0.1712,3735,6601.190.5658.834,772,560,000.00
81燕麦科技45.011.12%0.508,7943,9452.830.550.001,397,137,766.08
82新宝股份44.75-3.03%-1.4071,23032,0340.891.3349.6235,865,911,603.75
83广州酒家44.15-1.67%-0.7551,31922,6601.270.5950.8417,836,431,523.60
84达志科技43.99-0.92%-0.415,6852,4880.360.74338.386,956,554,405.50
85震有科技43.60-1.54%-0.6838,44316,8799.750.40103.811,719,344,200.00
86贝仕达克43.592.52%1.079,2363,9833.460.7624.081,162,545,300.00
87拓斯达43.58-3.97%-1.8093,85340,5363.551.3620.2711,510,851,903.08
88蒙娜丽莎43.506.07%2.4979,20134,2445.691.2245.796,053,829,750.00
89富满电子42.5710.00%3.8742,27017,8132.980.55152.046,040,257,300.00
90宝莱特41.86-0.69%-0.2947,40419,8923.240.4968.526,115,243,680.00
91祥鑫科技41.65-6.45%-2.87127,11652,11233.741.0434.521,569,372,000.00
92杰美特41.260.00%0.00000.000.0030.200.00
93澄天伟业41.10-1.27%-0.5313,6065,6662.000.5964.222,794,800,000.00
94大族激光40.40-1.15%-0.47233,49093,0162.190.8572.1443,109,667,672.80
95朝阳科技39.780.89%0.3512,8255,1215.340.5934.59954,720,000.00
96赢合科技39.394.46%1.68158,10560,2482.820.9659.6822,104,080,779.95
97纳思达39.31-0.15%-0.06227,84790,7662.141.0161.1841,800,288,460.69
98全志科技39.15-0.38%-0.1585,92833,7642.600.4793.2112,943,411,136.55
99智莱科技38.500.00%0.0013,0555,0181.460.6013.953,448,060,000.00
100中兴通讯38.34-1.44%-0.56610,249233,0481.760.7132.22133,301,792,402.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020