网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST毅昌 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.94

ST毅昌(002420) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱司凯23.25-2.43%-0.5835,0898,3492.440.592,348.483,348,000,000.00
2深赛格10.24-8.73%-0.98449,48448,0318.350.811,896.305,512,631,224.32
3珠海中富2.66-1.48%-0.04103,1252,7670.800.621,773.333,419,968,703.20
4奥特迅13.83-2.12%-0.3019,2962,7010.870.631,773.083,050,862,042.00
5中潜股份83.883.57%2.8920,22216,9430.991.681,687.7317,132,403,435.84
6皇庭国际3.98-2.93%-0.1257,2952,3180.630.631,326.673,600,952,469.46
7天赐材料36.16-0.11%-0.04134,07049,7232.470.791,205.3319,640,357,842.24
8深纺织A9.69-7.36%-0.77141,98314,4143.110.921,167.474,429,239,396.81
9万里马8.370.24%0.02101,0048,4843.240.691,146.582,611,767,124.71
10兆日科技9.87-3.61%-0.37126,96712,7543.780.661,084.623,316,320,000.00
11银之杰21.55-5.85%-1.34314,21569,9244.450.68970.7215,228,103,529.25
12微芯生物60.90-1.87%-1.1613,4178,3220.540.66834.2515,247,674,409.80
13天安新材8.07-1.71%-0.1419,1091,5611.450.60807.001,061,710,617.78
14联赢激光23.80-2.14%-0.5221,0235,0713.090.70793.331,619,011,469.60
15创世纪10.51-7.07%-0.801,177,097128,1918.241.05756.1215,014,384,922.68
16深华发A12.36-5.72%-0.7542,7235,3962.361.07727.062,239,204,232.76
17特尔佳16.26-2.28%-0.3820,1333,3100.980.94700.863,349,560,000.00
18贤丰控股3.28-2.96%-0.10129,3454,3092.030.52630.772,088,074,240.00
19锦龙股份17.05-3.89%-0.69225,89339,5962.520.49532.8115,276,800,000.00
20铭普光磁23.151.49%0.34121,69128,25111.220.69516.742,509,749,375.00
21汇金科技18.672.08%0.3898,16518,3083.890.99466.754,712,135,302.50
22奥飞娱乐9.290.00%0.00299,93228,2582.211.00464.5012,608,011,987.25
23华控赛格3.70-3.65%-0.14124,5444,6901.240.81456.793,724,684,416.80
24光启技术28.35-10.00%-3.151,228,818359,52710.551.24429.5533,030,777,723.30
25英飞拓4.97-4.05%-0.21117,7495,9780.981.05414.175,957,415,157.54
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020