科伦药业(002422) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 520.99 | 1.16% | 5.99 | 6,963 | 35,841 | 4.64 | 1.26 | 57.52 | 7,814,850,000.00 |
| 2 | 五粮液 | 295.03 | -0.65% | -1.92 | 188,859 | 558,650 | 0.50 | 0.88 | 59.03 | 1,119,924,061,401.60 |
| 3 | 泸州老窖 | 238.34 | -0.19% | -0.45 | 92,631 | 219,974 | 0.63 | 0.59 | 61.60 | 349,109,105,129.84 |
| 4 | 天箭科技 | 120.88 | -3.30% | -4.13 | 9,455 | 11,597 | 5.28 | 0.79 | 93.71 | 2,163,752,000.00 |
| 5 | 盟升电子 | 99.70 | -3.68% | -3.81 | 7,362 | 7,378 | 2.68 | 0.79 | 101.73 | 2,744,063,040.00 |
| 6 | 水井坊 | 86.00 | -0.30% | -0.26 | 55,848 | 48,316 | 1.14 | 0.88 | 60.94 | 41,969,685,653.10 |
| 7 | ST舍得 | 78.00 | 1.33% | 1.02 | 38,846 | 30,229 | 1.17 | 0.69 | 50.36 | 25,858,328,340.00 |
| 8 | 天味食品 | 64.67 | -10.01% | -7.19 | 64,347 | 41,622 | 5.14 | 2.49 | 74.82 | 8,097,637,882.50 |
| 9 | 天齐锂业 | 63.90 | 1.91% | 1.20 | 906,683 | 569,685 | 6.14 | 0.92 | -10.46 | 94,386,650,573.70 |
| 10 | 爱乐达 | 55.76 | 0.92% | 0.51 | 23,338 | 13,133 | 1.32 | 0.95 | 70.58 | 9,869,603,640.00 |
| 11 | 新易盛 | 54.31 | -2.88% | -1.61 | 71,760 | 39,129 | 2.17 | 0.99 | 39.37 | 17,975,422,240.30 |
| 12 | 迈克生物 | 51.66 | 0.51% | 0.26 | 80,417 | 41,618 | 1.45 | 1.61 | 42.43 | 28,665,369,948.60 |
| 13 | 苑东生物 | 48.25 | -1.37% | -0.67 | 3,187 | 1,548 | 1.29 | 0.93 | 32.17 | 1,194,423,104.75 |
| 14 | 安宁股份 | 46.99 | 3.96% | 1.79 | 31,162 | 14,463 | 7.68 | 1.75 | 27.70 | 1,907,794,000.00 |
| 15 | 千禾味业 | 45.93 | -1.33% | -0.62 | 77,057 | 35,975 | 1.16 | 0.79 | 97.52 | 30,412,023,050.34 |
| 16 | 华图山鼎 | 45.34 | -0.46% | -0.21 | 2,576 | 1,157 | 0.18 | 0.54 | 566.75 | 6,395,087,755.80 |
| 17 | 通威股份 | 44.22 | 5.79% | 2.42 | 1,241,075 | 542,969 | 2.89 | 1.74 | 48.95 | 189,608,978,346.48 |
| 18 | 中密控股 | 44.12 | -1.08% | -0.48 | 21,393 | 9,277 | 1.11 | 0.62 | 39.27 | 8,472,098,880.00 |
| 19 | 唐源电气 | 43.85 | -1.44% | -0.64 | 2,473 | 1,082 | 1.24 | 0.95 | 28.83 | 871,858,982.15 |
| 20 | 英杰电气 | 42.53 | -2.94% | -1.29 | 10,100 | 4,336 | 4.25 | 1.07 | 22.99 | 1,010,512,800.00 |
| 21 | 康弘药业 | 40.20 | -0.32% | -0.13 | 37,517 | 15,165 | 0.41 | 1.07 | 47.17 | 36,962,450,950.80 |
| 22 | 贝瑞基因 | 37.66 | 6.08% | 2.16 | 105,571 | 39,709 | 2.98 | 2.70 | 58.39 | 13,354,456,875.90 |
| 23 | 大宏立 | 36.42 | -1.86% | -0.69 | 10,428 | 3,817 | 4.60 | 0.69 | 33.83 | 826,153,647.30 |
| 24 | 彩虹集团 | 31.29 | -3.90% | -1.27 | 13,250 | 4,174 | 6.53 | 1.05 | 22.51 | 635,187,000.00 |
| 25 | 成都先导 | 30.71 | 3.23% | 0.96 | 13,020 | 3,981 | 3.54 | 1.30 | 83.00 | 1,128,736,714.16 |
