网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科伦药业 (002422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.66 52周最低:17.69

科伦药业(002422) 区域板块

所属区域: 四川 ;共有 142 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物520.991.16%5.996,96335,8414.641.2657.527,814,850,000.00
2五粮液295.03-0.65%-1.92188,859558,6500.500.8859.031,119,924,061,401.60
3泸州老窖238.34-0.19%-0.4592,631219,9740.630.5961.60349,109,105,129.84
4天箭科技120.88-3.30%-4.139,45511,5975.280.7993.712,163,752,000.00
5盟升电子99.70-3.68%-3.817,3627,3782.680.79101.732,744,063,040.00
6水井坊86.00-0.30%-0.2655,84848,3161.140.8860.9441,969,685,653.10
7ST舍得78.001.33%1.0238,84630,2291.170.6950.3625,858,328,340.00
8天味食品64.67-10.01%-7.1964,34741,6225.142.4974.828,097,637,882.50
9天齐锂业63.901.91%1.20906,683569,6856.140.92-10.4694,386,650,573.70
10爱乐达55.760.92%0.5123,33813,1331.320.9570.589,869,603,640.00
11新易盛54.31-2.88%-1.6171,76039,1292.170.9939.3717,975,422,240.30
12迈克生物51.660.51%0.2680,41741,6181.451.6142.4328,665,369,948.60
13苑东生物48.25-1.37%-0.673,1871,5481.290.9332.171,194,423,104.75
14安宁股份46.993.96%1.7931,16214,4637.681.7527.701,907,794,000.00
15千禾味业45.93-1.33%-0.6277,05735,9751.160.7997.5230,412,023,050.34
16华图山鼎45.34-0.46%-0.212,5761,1570.180.54566.756,395,087,755.80
17通威股份44.225.79%2.421,241,075542,9692.891.7448.95189,608,978,346.48
18中密控股44.12-1.08%-0.4821,3939,2771.110.6239.278,472,098,880.00
19唐源电气43.85-1.44%-0.642,4731,0821.240.9528.83871,858,982.15
20英杰电气42.53-2.94%-1.2910,1004,3364.251.0722.991,010,512,800.00
21康弘药业40.20-0.32%-0.1337,51715,1650.411.0747.1736,962,450,950.80
22贝瑞基因37.666.08%2.16105,57139,7092.982.7058.3913,354,456,875.90
23大宏立36.42-1.86%-0.6910,4283,8174.600.6933.83826,153,647.30
24彩虹集团31.29-3.90%-1.2713,2504,1746.531.0522.51635,187,000.00
25成都先导30.713.23%0.9613,0203,9813.541.3083.001,128,736,714.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021