网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,008.89-0.55%-11.1131,943640,9920.250.8854.052,523,563,198,442.00
2中伟股份74.46-6.59%-5.2522,63617,2935.281.0090.803,189,722,692.20
3振华科技50.78-10.00%-5.64140,60873,0982.732.2873.0526,141,829,282.04
4航天电器46.15-6.69%-3.3164,57030,6191.511.6547.5819,798,350,000.00
5贵州三力22.173.60%0.77169,95438,28641.722.9499.42903,205,800.00
6中航重机16.85-3.77%-0.66135,09923,0551.581.2945.5414,447,227,053.15
7勘设股份16.84-0.65%-0.1132,4745,4901.370.487.803,984,276,724.20
8黔源电力16.192.21%0.3595,65015,4463.131.4411.144,944,404,337.78
9新天药业15.88-3.11%-0.5110,1851,6450.870.8929.001,860,439,423.80
10华夏航空15.37-1.79%-0.2881,18512,4640.801.4037.5615,578,534,688.28
11贵航股份13.68-4.13%-0.5933,7244,6720.831.6636.975,527,330,401.60
12川恒股份10.15-6.88%-0.75116,51511,8172.418.3630.154,910,773,000.00
13泰永长征10.00-1.19%-0.1210,5641,0630.480.8223.992,219,308,000.00
14贵州燃气9.80-0.91%-0.0964,6396,3680.570.5054.4411,154,213,264.60
15信邦制药9.27-0.96%-0.09172,73216,1241.041.4084.2715,455,209,223.97
16朗玛信息8.81-2.33%-0.2126,9292,3910.801.2862.932,977,263,751.62
17贵阳银行8.091.25%0.10270,40821,9270.871.784.7325,046,559,682.48
18红星发展8.051.13%0.0958,4634,7042.010.9942.372,344,160,000.00
19贵州百灵7.51-2.34%-0.18134,72910,2220.951.3262.5810,598,112,000.00
20永吉股份7.32-5.55%-0.4379,7315,9471.911.6119.263,062,244,408.00
21贵州轮胎7.05-0.14%-0.0167,9794,7980.880.7613.565,467,023,343.20
22盘江股份6.94-1.14%-0.0858,3884,0720.351.3814.4611,486,059,915.34
23南方汇通6.923.75%0.25214,97514,7355.094.7127.682,920,240,000.00
24保利联合6.35-2.01%-0.1333,4472,1341.021.4223.872,078,787,816.00
25贵绳股份6.250.97%0.0616,3071,0140.670.8250.731,531,812,500.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021