网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,625.00-1.10%-18.0043,944715,6690.351.8246.552,041,321,425,000.00
2航天电器46.384.34%1.9376,90935,2891.791.0249.8719,897,020,000.00
3振华科技44.290.75%0.3383,67636,8061.630.6872.5922,800,740,821.22
4贵州三力24.73-0.16%-0.0410,2872,5632.530.4468.131,007,500,200.00
5新天药业18.06-1.31%-0.246,6951,2140.570.5133.772,115,635,142.18
6黔源电力16.341.30%0.2113,9212,2640.460.5314.004,990,214,137.08
7泰永长征15.84-0.69%-0.1135,9635,7113.850.6837.451,481,108,428.80
8贵航股份15.67-0.06%-0.0120,0973,1530.500.6646.096,331,379,195.40
9朗玛信息15.65-2.07%-0.33108,64116,9433.210.62130.425,288,782,941.30
10勘设股份15.09-0.59%-0.0911,7721,7800.500.766.593,542,709,102.75
11中航重机13.910.65%0.0945,9526,3670.590.3839.7410,822,024,512.00
12华夏航空12.630.88%0.1178,5299,8881.880.6020.675,288,487,896.37
13川恒股份11.72-0.42%-0.0536,1694,1930.901.5422.954,688,117,200.00
14贵州燃气11.39-2.06%-0.2496,10011,0511.520.5075.937,195,327,099.93
15南方汇通8.781.15%0.10242,47421,3295.754.4654.703,705,160,000.00
16贵州百灵8.45-1.05%-0.0933,5082,8390.240.3960.3611,924,640,000.00
17永吉股份8.14-1.57%-0.1313,3121,0850.590.7018.501,830,241,556.00
18贵阳银行7.91-1.49%-0.12327,88626,0001.060.854.4424,489,281,469.52
19红星发展7.02-0.71%-0.0513,4209410.460.72702.002,044,224,000.00
20保利联合6.951.91%0.1318,0381,2460.550.9242.642,275,208,712.00
21贵广网络6.90-2.40%-0.1749,4043,4360.471.2957.507,256,730,110.40
22贵绳股份6.81-0.29%-0.026,8274660.280.2957.181,669,062,900.00
23贵州轮胎6.742.43%0.16209,97314,0242.710.5522.475,226,629,408.96
24高鸿股份6.38-1.54%-0.1075,2264,8230.860.50-74.715,559,821,173.50
25信邦制药6.381.27%0.08154,9759,9690.931.1463.8010,636,918,538.18
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020