网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州三力26.659.99%2.4221,7455,7955.340.68119.511,085,721,000.00
2高鸿股份7.68-4.36%-0.35295,76123,0733.390.54-58.056,692,700,096.00
3永吉股份8.681.88%0.1654,6714,6982.431.7222.261,951,658,072.00
4贵航股份17.456.21%1.0289,06015,3882.201.9742.567,050,578,619.00
5中航重机18.330.44%0.08169,13930,6742.170.5448.2414,260,798,656.00
6贵州燃气12.51-1.65%-0.21227,49728,7602.001.2773.5914,238,694,687.77
7贵阳银行8.39-3.01%-0.26598,79350,6321.930.784.9125,975,356,704.08
8华夏航空12.83-0.93%-0.1277,55110,0721.851.2131.355,372,232,756.17
9泰永长征13.71-1.08%-0.1516,3062,2391.740.7132.891,281,944,227.20
10贵州轮胎6.61-1.20%-0.08132,8598,7911.710.6312.715,125,819,049.44
11贵州百灵9.012.15%0.19193,16717,5231.372.2775.0812,714,912,000.00
12南方汇通8.15-1.21%-0.1056,1984,5741.330.5739.373,439,300,000.00
13中天金融3.46-2.54%-0.09915,18831,7841.310.6559.0424,238,181,189.34
14信邦制药7.166.71%0.45202,16914,2841.212.5565.0911,937,356,854.76
15航天电器53.010.21%0.1150,13726,4721.170.8954.6522,741,290,000.00
16红星发展7.552.72%0.2033,7012,4991.161.28755.002,198,560,000.00
17振华科技45.30-1.09%-0.5058,05926,3311.130.7065.1723,320,694,495.40
18黔源电力15.94-0.81%-0.1330,4074,8491.000.8910.664,868,054,672.28
19朗玛信息12.75-0.86%-0.1132,3204,1470.960.9491.074,308,752,875.50
20ST天成1.380.73%0.0146,8806530.921.80-0.77702,702,687.48
21新天药业18.391.66%0.3010,2941,8760.881.9933.582,154,331,178.37
22盘江股份7.260.00%0.00131,7589,4140.800.5815.1312,015,676,510.86
23圣济堂2.940.68%0.0296,4582,8300.751.27864.713,757,847,868.18
24保利联合7.710.65%0.0523,6621,8030.721.1528.982,524,008,513.60
25川恒股份12.452.22%0.2723,9592,9580.600.7927.954,980,124,500.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020