网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中伟股份0.000.00%0.00000.000.000.000.00
2高鸿股份7.68-4.36%-0.35295,76123,0733.390.54-58.056,692,700,096.00
3ST天成1.380.73%0.0146,8806530.921.80-0.77702,702,687.48
4贵阳银行8.39-3.01%-0.26598,79350,6321.930.784.9125,975,356,704.08
5勘设股份15.38-0.32%-0.0513,2932,0460.570.686.843,610,792,975.50
6黔源电力15.94-0.81%-0.1330,4074,8491.000.8910.664,868,054,672.28
7贵州轮胎6.61-1.20%-0.08132,8598,7911.710.6312.715,125,819,049.44
8盘江股份7.260.00%0.00131,7589,4140.800.5815.1312,015,676,510.86
9永吉股份8.681.88%0.1654,6714,6982.431.7222.261,951,658,072.00
10益佰制药5.89-0.17%-0.0133,8281,9920.430.4926.534,664,452,386.00
11川恒股份12.452.22%0.2723,9592,9580.600.7927.954,980,124,500.00
12保利联合7.710.65%0.0523,6621,8030.721.1528.982,524,008,513.60
13华夏航空12.83-0.93%-0.1277,55110,0721.851.2131.355,372,232,756.17
14泰永长征13.71-1.08%-0.1516,3062,2391.740.7132.891,281,944,227.20
15新天药业18.391.66%0.3010,2941,8760.881.9933.582,154,331,178.37
16南方汇通8.15-1.21%-0.1056,1984,5741.330.5739.373,439,300,000.00
17贵航股份17.456.21%1.0289,06015,3882.201.9742.567,050,578,619.00
18中航重机18.330.44%0.08169,13930,6742.170.5448.2414,260,798,656.00
19贵州茅台1,793.112.52%44.1162,4911,117,6050.502.3250.522,252,500,837,158.00
20航天电器53.010.21%0.1150,13726,4721.170.8954.6522,741,290,000.00
21贵绳股份6.870.15%0.0112,3588470.500.5755.811,683,768,300.00
22贵广网络6.31-0.32%-0.0241,8762,6340.400.6857.366,636,227,100.96
23中天金融3.46-2.54%-0.09915,18831,7841.310.6559.0424,238,181,189.34
24信邦制药7.166.71%0.45202,16914,2841.212.5565.0911,937,356,854.76
25振华科技45.30-1.09%-0.5058,05926,3311.130.7065.1723,320,694,495.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020