网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,740.000.17%3.0013,408233,2660.110.9849.032,185,784,172,000.00
2航天电器54.70-0.46%-0.2522,65112,3990.530.8356.3923,466,300,000.00
3振华科技46.370.06%0.0332,93615,1830.640.6266.7123,871,536,506.66
4贵州三力22.039.99%2.0039,3358,2339.667.1198.79897,502,200.00
5中航重机18.39-0.38%-0.07204,42437,1912.631.2248.3914,307,478,848.00
6新天药业18.010.17%0.032,0733720.180.6032.892,109,815,362.83
7贵航股份16.834.34%0.7046,2297,5981.143.1841.056,800,070,954.60
8黔源电力16.280.49%0.0824,0453,9270.791.4210.884,971,890,217.36
9勘设股份15.53-0.51%-0.0811,1911,7360.480.986.903,646,008,771.75
10泰永长征13.680.00%0.0012,2111,6661.310.9532.811,279,139,097.60
11华夏航空13.180.30%0.0433,8704,4620.811.1832.215,518,786,260.82
12朗玛信息12.93-0.46%-0.0622,2462,8870.661.2192.364,369,582,327.86
13川恒股份12.45-0.88%-0.1113,1341,6340.330.7227.954,980,124,500.00
14贵州燃气12.21-0.33%-0.0462,6927,6490.551.0171.8213,897,239,179.67
15贵州百灵8.76-0.23%-0.0273,3366,3410.521.8673.0012,362,112,000.00
16南方汇通8.70-1.47%-0.1341,1303,5850.970.7442.033,671,400,000.00
17贵阳银行8.520.00%0.00387,19332,9511.251.704.9826,377,835,413.44
18永吉股份8.34-1.30%-0.1118,8701,5760.840.8821.381,875,210,636.00
19高鸿股份7.95-2.81%-0.23336,09526,7833.861.15-60.096,927,990,333.75
20保利联合7.640.39%0.0312,0089210.371.0228.722,501,092,742.40
21盘江股份7.450.27%0.02159,54311,8720.961.2515.5212,330,136,364.45
22红星发展7.45-0.13%-0.0118,8701,3960.651.16745.002,169,440,000.00
23贵绳股份6.94-0.14%-0.018,1995720.330.8456.381,700,924,600.00
24贵州轮胎6.580.00%0.00120,1007,9051.551.0912.655,102,555,120.32
25信邦制药6.560.61%0.0442,0922,7230.251.2959.6410,937,019,688.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020