网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天成1.37-2.14%-0.0327,3453760.541.12-0.77697,610,639.02
2圣济堂2.850.00%0.0050,2211,4300.390.68838.243,642,811,708.95
3中天金融3.201.91%0.06357,35611,3780.511.2554.6122,416,814,972.80
4益佰制药5.81-1.86%-0.11103,6546,0581.311.8626.174,601,098,194.00
5贵广网络6.280.00%0.0055,1733,4570.520.9657.096,604,676,100.48
6信邦制药6.471.73%0.1155,3693,5570.330.6858.8210,786,969,113.17
7贵州轮胎6.660.45%0.03162,85510,8082.100.7012.815,164,592,264.64
8贵绳股份6.961.02%0.0728,0291,9331.141.8456.541,705,826,400.00
9盘江股份7.26-0.27%-0.02171,22512,3521.030.5215.1312,015,676,510.86
10红星发展7.450.40%0.0330,8412,2721.060.80745.002,169,440,000.00
11保利联合7.530.13%0.0118,5631,3950.570.6328.312,465,082,244.80
12高鸿股份7.603.12%0.23530,05640,3236.080.80-57.456,622,984,470.00
13贵阳银行8.291.97%0.16555,84845,6961.801.984.8525,665,757,696.88
14永吉股份8.532.28%0.1937,4263,1521.660.8821.871,917,931,262.00
15贵州百灵9.041.46%0.1364,1975,7350.450.7875.3312,757,248,000.00
16南方汇通9.48-1.25%-0.1279,7057,6031.890.8945.804,000,560,000.00
17贵州燃气11.940.51%0.06100,34111,9250.880.6170.2413,589,929,222.38
18川恒股份12.130.17%0.0238,5574,6230.960.6827.234,852,121,300.00
19朗玛信息12.73-1.16%-0.1539,0984,9801.161.0290.934,301,994,047.46
20华夏航空12.910.39%0.0537,6254,8230.900.5731.555,405,730,700.09
21泰永长征13.830.22%0.0324,1583,3562.580.9633.171,293,164,745.60
22勘设股份15.530.19%0.0314,9012,3040.630.546.903,646,008,771.75
23黔源电力16.210.06%0.0128,5104,6140.930.9910.844,950,512,311.02
24贵航股份16.360.86%0.1442,6896,9681.061.3539.906,610,169,983.20
25中航重机17.59-0.40%-0.07309,65654,7183.980.8946.2913,685,076,288.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020