网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1黔源电力16.07-0.99%-0.1625,6754,1410.840.6910.744,907,756,498.34
2高鸿股份8.032.16%0.17429,67033,8424.930.77-60.706,997,705,959.75
3贵阳银行8.652.13%0.18904,16377,7762.921.405.0626,780,314,122.80
4贵航股份16.43-1.50%-0.2546,1957,5821.141.1540.076,638,453,106.60
5贵绳股份6.86-1.58%-0.1121,8821,5050.891.1355.731,681,317,400.00
6贵广网络6.330.48%0.0379,6745,0360.761.4157.556,657,261,101.28
7贵州轮胎6.691.52%0.10219,34114,5782.831.0412.875,187,856,193.76
8贵州茅台1,749.000.63%10.9929,506514,7360.231.1549.282,197,089,952,200.00
9贵州百灵8.821.26%0.1187,3857,6800.621.0973.5012,446,784,000.00
10贵州燃气12.723.33%0.41354,49745,4193.112.7174.8214,477,713,543.44
11贵州三力24.239.99%2.2067,75115,99616.633.33108.65987,130,200.00
12航天电器52.90-2.49%-1.3552,75927,9271.230.9654.5422,694,100,000.00
13红星发展7.35-1.34%-0.1024,2961,7920.830.92735.002,140,320,000.00
14盘江股份7.26-4.22%-0.32208,49115,1971.260.9315.1312,015,676,510.86
15益佰制药5.901.20%0.0757,5383,3880.730.8626.584,672,371,660.00
16泰永长征13.860.80%0.1116,3812,2671.750.6633.251,295,969,875.20
17永吉股份8.522.04%0.1744,8923,8242.001.5521.851,915,682,808.00
18朗玛信息12.86-0.85%-0.1130,0333,8790.890.8591.864,345,926,429.72
19新天药业18.090.89%0.165,6141,0130.481.0833.042,119,187,113.47
20振华科技45.80-1.51%-0.7053,23424,3991.030.6265.8923,578,097,304.40
21川恒股份12.18-1.30%-0.1621,7052,6530.540.7027.344,872,121,800.00
22圣济堂2.921.39%0.04114,8033,3420.901.79858.823,732,284,277.24
23南方汇通8.25-4.40%-0.38128,06510,7123.031.3939.863,481,500,000.00
24华夏航空12.95-0.08%-0.0146,4325,9991.110.7231.655,422,479,672.05
25勘设股份15.43-0.58%-0.0917,4582,6940.740.876.863,622,531,574.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020