网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天成1.37-0.72%-0.0125,2413460.500.96-0.77697,610,639.02
2新天药业17.93-0.28%-0.053,5396350.300.5132.742,100,443,612.19
3贵绳股份6.970.29%0.0212,1008430.490.6256.621,708,277,300.00
4保利联合7.640.39%0.0317,8411,3670.540.7628.722,501,092,742.40
5红星发展7.45-0.13%-0.0124,9011,8450.860.77745.002,169,440,000.00
6永吉股份8.35-1.18%-0.1026,8122,2381.190.6321.411,877,459,090.00
7圣济堂2.880.70%0.0279,7612,2880.621.23847.063,681,157,095.36
8勘设股份15.52-0.58%-0.0917,0622,6470.730.746.903,643,661,052.00
9泰永长征13.750.51%0.0720,1482,7572.150.7832.981,285,684,400.00
10益佰制药5.830.34%0.0249,0242,8530.620.7126.264,616,936,742.00
11贵广网络6.30-0.47%-0.0353,8643,3960.510.9057.276,625,710,100.80
12川恒股份12.34-1.75%-0.2227,6923,4330.690.7627.704,936,123,400.00
13朗玛信息12.97-0.15%-0.0232,7264,2450.970.8992.644,383,099,983.94
14信邦制药6.520.00%0.0071,7434,6580.431.1059.2710,870,330,543.72
15南方汇通8.63-2.27%-0.2059,9795,2191.420.5441.693,641,860,000.00
16黔源电力16.230.19%0.0336,3715,9261.191.0710.854,956,620,284.26
17贵州百灵8.71-0.80%-0.0793,2058,0730.661.1872.5812,291,552,000.00
18华夏航空12.96-1.37%-0.1868,6378,9841.641.2031.675,426,666,915.04
19贵州三力22.039.99%2.0044,3889,34710.904.0198.79897,502,200.00
20贵州轮胎6.590.15%0.01175,35111,5422.260.7912.675,110,309,763.36
21贵航股份16.683.41%0.5580,46213,3581.992.7740.686,739,464,261.60
22贵州燃气12.310.49%0.06143,84917,6601.261.1672.4114,011,057,682.37
23盘江股份7.582.02%0.15257,51619,2261.561.0015.7912,545,293,106.38
24航天电器54.25-1.27%-0.7040,16221,9420.940.7455.9323,273,250,000.00
25振华科技46.500.35%0.1662,44328,8971.210.5966.9023,938,461,237.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020