网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:7.99

贵州百灵(002424) 区域板块

所属区域: 贵州 ;共有 30 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中天金融3.530.28%0.011,404,97549,4222.0011.8860.4124,798,601,563.66
2贵阳银行8.590.82%0.07302,27125,6900.971.945.0126,532,634,917.04
3高鸿股份7.90-3.42%-0.28296,23423,6403.381.49-59.716,884,418,067.50
4中航重机17.97-2.65%-0.49149,98827,2221.911.3247.4214,019,617,664.00
5盘江股份7.561.75%0.13137,84510,2510.831.5715.7512,512,192,069.16
6贵州轮胎6.580.00%0.00103,6456,8251.321.3712.635,094,800,477.28
7贵州百灵8.67-1.25%-0.1157,5034,9640.402.1472.1712,220,992,000.00
8贵州燃气12.21-0.33%-0.0452,3796,3940.461.2471.7613,885,857,329.40
9信邦制药6.520.00%0.0033,8092,1830.201.5259.1810,853,658,257.61
10圣济堂2.870.35%0.0131,7499070.251.45844.123,668,375,299.89
11南方汇通8.66-1.93%-0.1730,8982,7000.680.7641.793,650,300,000.00
12华夏航空13.240.76%0.1026,3713,4730.631.3532.335,539,722,475.77
13振华科技45.97-0.80%-0.3725,98111,9710.500.7366.0923,650,170,090.92
14益佰制药5.830.34%0.0223,0551,3380.290.9726.264,616,936,742.00
15贵广网络6.32-0.16%-0.0121,4201,3510.201.0357.366,636,227,100.96
16黔源电力16.340.86%0.1421,2203,4670.691.8510.934,993,268,123.70
17红星发展7.460.00%0.0017,8161,3180.611.61746.002,172,352,000.00
18朗玛信息12.94-0.38%-0.0517,6082,2870.521.4092.364,369,582,327.86
19航天电器54.52-0.78%-0.4317,2779,4530.400.9356.1923,380,500,000.00
20永吉股份8.37-0.95%-0.0816,7461,3980.741.1621.411,877,459,090.00
21贵州三力20.562.65%0.5316,6463,3763.964.3292.02835,984,800.00
22贵航股份16.12-0.06%-0.0115,0142,4200.371.5139.326,513,199,274.40
23贵州茅台1,739.000.12%2.0011,066192,5610.091.1748.982,183,774,255,520.00
24泰永长征13.690.07%0.0110,8971,4871.161.2532.841,280,074,140.80
25川恒股份12.48-0.64%-0.0810,5231,3090.260.8528.014,992,124,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020