网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.16 52周最低:6

云南锗业(002428) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药83.48-0.75%-0.6350,58842,1160.830.4225.4550,837,076,141.08
2震安科技80.005.96%4.5018,70414,5933.931.9458.793,811,872,000.00
3恩捷股份48.116.65%3.00150,49570,7592.711.4045.3926,725,654,801.08
4沃森生物31.06-0.10%-0.03162,51450,0351.060.54336.5147,752,792,723.04
5一心堂24.990.20%0.0583,36720,5781.600.8523.4913,009,851,077.16
6ST景谷21.350.14%0.037581620.060.40136.252,771,230,000.00
7华致酒行20.751.52%0.3125,3175,2072.110.4424.132,485,816,800.00
8红塔证券19.722.18%0.42395,82476,62010.871.0882.177,178,080,000.00
9川金诺19.171.97%0.3710,2311,9401.021.1126.151,927,085,758.74
10贵研铂业13.841.24%0.1774,57010,1681.700.6027.686,057,878,872.24
11南天信息11.233.69%0.4058,4706,4171.820.7869.583,600,201,656.57
12大理药业10.431.16%0.126,0796290.610.6880.231,035,568,625.00
13云南铜业9.921.64%0.16144,73314,1730.880.9658.0816,288,283,366.08
14昆药集团9.700.83%0.0862,3375,9750.820.4916.267,371,447,992.40
15龙津药业9.69-1.62%-0.1658,7435,6451.470.863,460.713,880,845,000.00
16云南锗业9.400.86%0.08196,70818,2183.011.22-104.446,139,328,000.00
17锡业股份8.563.13%0.26190,25516,0671.141.6519.3714,284,725,804.24
18博闻科技7.651.86%0.1436,6172,7551.550.52250.001,806,073,200.00
19西仪股份7.631.33%0.1025,5241,9250.840.78-26.912,328,911,560.99
20文山电力7.401.23%0.0929,7372,1770.620.5110.143,541,095,360.00
21罗平锌电7.160.56%0.0451,2513,6471.581.2489.502,315,510,111.72
22云南能投6.602.01%0.1315,9231,0370.430.6819.132,453,234,559.60
23*ST云投6.45-0.46%-0.0320,1751,2941.101.02200.931,187,657,140.50
24丽江股份5.892.08%0.1247,8162,7930.870.3715.913,236,500,287.79
25云天化5.36-0.19%-0.01146,3017,7281.110.7443.127,082,592,179.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020