网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.98

云南锗业(002428) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药89.80-0.31%-0.2855,80950,2780.920.9526.9754,685,786,265.80
2震安科技45.90-1.31%-0.6112,4215,7436.210.6033.73918,000,000.00
3恩捷股份35.56-0.45%-0.1662,26522,1311.120.4729.3919,753,986,379.68
4沃森生物30.80-1.12%-0.35201,11061,9521.310.7644.0347,353,059,107.20
5ST景谷25.22-0.98%-0.251,3633430.101.52160.943,273,556,000.00
6华致酒行24.990.24%0.0622,6455,6302.170.6629.062,603,948,004.00
7一心堂22.78-2.02%-0.4746,67910,7180.901.2122.0511,859,271,758.70
8川金诺21.50-5.54%-1.2624,4145,3382.621.6527.092,007,240,000.00
9贵研铂业13.920.87%0.1237,9385,2680.870.6327.846,092,895,513.12
10红塔证券13.43-1.25%-0.17180,45324,2634.960.72111.924,888,520,000.00
11龙津药业12.35-2.37%-0.3051,9586,4621.300.714,410.714,946,175,000.00
12昆药集团11.07-1.51%-0.1785,9209,4941.130.5619.428,401,447,999.44
13大理药业10.95-1.17%-0.138,7409600.880.7884.231,087,198,125.00
14云南铜业10.89-0.46%-0.05106,24911,5590.750.5063.7615,424,582,932.00
15南天信息10.25-1.25%-0.1333,1783,4061.030.6263.513,286,025,554.75
16锡业股份9.690.10%0.0166,4646,4260.400.6721.9216,170,443,112.51
17西仪股份8.74-0.79%-0.0714,4031,2550.470.48-30.832,657,441,844.94
18文山电力7.511.62%0.1254,9244,1191.151.2810.293,593,733,264.00
19*ST云投7.15-0.97%-0.0728,4832,0192.021.03222.741,007,255,570.75
20云南能投7.14-1.52%-0.1113,9419940.380.7720.852,653,953,750.84
21云南锗业6.92-1.84%-0.13127,7368,9261.960.70-346.004,519,590,400.00
22罗平锌电6.82-0.58%-0.0412,0368210.370.75-18.942,205,555,720.94
23博闻科技6.09-1.62%-0.1015,0219160.641.04199.021,437,775,920.00
24丽江旅游5.83-0.68%-0.0418,2951,0710.330.6618.473,203,530,845.13
25云天化5.04-0.20%-0.0143,9282,2100.330.4640.556,659,750,855.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019