网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙星化工 (002442)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:3.82

龙星化工(002442) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微223.39-1.24%-2.8042,91797,1860.710.6585.84135,561,357,416.81
2同飞股份100.55-2.77%-2.867,5447,8875.801.2119.191,307,150,000.00
3晶澳科技95.40-0.26%-0.25145,597140,3531.921.2499.6372,514,275,152.40
4中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
5中红医疗77.81-5.36%-4.4113,79111,0123.310.734.963,242,342,700.00
6青鸟消防49.10-2.25%-1.1327,21713,4911.280.8931.9310,442,745,905.60
7长城汽车42.93-0.76%-0.33233,239101,9510.381.0550.63261,007,978,874.04
8天秦装备35.853.94%1.3656,27320,2787.693.3528.012,622,502,785.00
9康泰医学33.85-5.37%-1.9251,51817,7612.410.7435.747,230,615,499.80
10三孚股份32.78-4.71%-1.6224,0848,0831.230.8922.456,399,199,492.40
11养元饮品26.14-3.47%-0.9423,6696,2900.191.1216.2233,080,002,704.00
12老白干酒24.01-7.48%-1.94478,225118,0505.331.1664.8921,543,871,530.44
13立中集团21.89-4.62%-1.0697,24021,8791.680.8526.7012,660,502,948.17
14以岭药业20.80-6.98%-1.56611,105131,0523.660.8523.0534,750,671,820.80
15志晟信息20.40-0.15%-0.0319,7404,1529.620.4024.00418,557,265.20
16中国动力17.74-3.32%-0.6159,69110,8450.291.2177.1335,966,650,705.04
17新奥股份17.35-2.53%-0.4584,92814,9410.590.7111.6424,850,400,749.25
18晨光生物15.912.71%0.4264,01610,2291.202.2025.508,476,434,196.81
19科林电气15.64-2.86%-0.4638,6636,1072.380.7919.072,536,965,964.00
20通合科技15.58-10.25%-1.78126,27920,6208.261.5659.922,380,757,099.94
21河钢资源15.29-6.37%-1.04145,77522,8352.320.755.899,600,611,702.66
22新诺威15.00-4.46%-0.7055,0228,3474.030.5627.292,047,500,000.00
23中船汉光14.70-3.29%-0.5047,9977,2793.180.9631.622,220,087,903.60
24沧州大化14.62-5.68%-0.8864,6549,6631.570.9715.086,021,444,399.24
25汇中股份14.42-5.13%-0.7819,0522,8071.140.9317.862,417,961,173.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022