网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南文化 (002445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.55 52周最低:1.62

中南文化(002445) 区域板块

所属区域: 江苏 ;共有 585 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦698.642.52%17.142,40316,5570.561.39173.7930,048,421,165.92
2迈为股份543.050.73%3.955,23828,5490.551.1580.4551,402,192,469.74
3固德威357.000.53%1.897,99128,0951.411.75115.1620,211,707,082.00
4卓胜微294.37-0.55%-1.6313,26739,2530.611.5044.8363,680,427,143.91
5八方股份207.96-0.24%-0.502525210.040.6447.1614,848,344,000.00
6奥特维206.340.58%1.184,87910,0270.961.2263.8810,524,134,202.66
7星宇股份190.461.32%2.484,3868,2700.150.9244.3754,410,502,142.74
8南微医学175.02-1.88%-3.353,5716,2900.801.2377.507,774,566,072.00
9新洁能165.453.34%5.3526,45543,4672.612.2964.8816,789,468,920.00
10天奈科技160.39-1.12%-1.819,40815,1330.520.89158.8028,777,011,645.71
11硕世生物158.15-9.80%-17.1833,20153,6689.361.987.515,555,343,200.00
12力芯微157.156.20%9.189,33714,5036.875.4972.752,137,240,000.00
13洋河股份157.131.30%2.0129,83446,7540.241.6231.31197,617,382,200.00
14绿的谐波152.800.74%1.122,9314,5010.451.69115.8810,031,317,860.80
15科沃斯148.455.28%7.4519,10128,1820.343.1948.3683,339,187,953.75
16上机数控146.58-0.65%-0.9616,02423,5260.591.1924.1340,069,682,514.12
17瑞可达140.97-4.20%-6.182,4513,5221.060.93145.683,243,064,500.00
18扬农化工131.902.89%3.718,50711,0560.272.2534.0040,875,665,833.30
19中信博128.590.12%0.1513,77017,7341.901.33101.349,225,936,205.20
20宏微科技123.521.67%2.036,0247,4412.982.22172.082,499,308,744.32
21派克新材123.461.26%1.544,1245,0740.991.0256.805,117,417,000.00
22药石科技121.492.78%3.2917,05920,4700.853.1847.5624,052,188,844.08
23药明康德117.763.15%3.60116,821137,2040.461.9780.66299,923,462,732.80
24海力风电110.291.43%1.5613,98115,2902.661.8315.615,671,726,752.82
25创耀科技105.662.70%2.7830,14231,74417.751.2293.501,794,576,987.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022