中原内配(002448) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安图生物 | 116.08 | -3.60% | -4.33 | 10,166 | 11,861 | 0.24 | 1.09 | 70.78 | 49,984,384,515.92 |
| 2 | 牧原股份 | 115.34 | -2.75% | -3.26 | 166,607 | 196,959 | 0.90 | 1.29 | 40.90 | 214,618,119,765.28 |
| 3 | 思维列控 | 59.83 | -5.03% | -3.17 | 30,959 | 18,837 | 1.96 | 1.32 | 14.18 | 9,430,602,816.79 |
| 4 | 建龙微纳 | 52.45 | -5.85% | -3.26 | 8,187 | 4,376 | 6.23 | 1.19 | 40.04 | 689,261,447.25 |
| 5 | 天迈科技 | 46.84 | -6.32% | -3.16 | 11,286 | 5,382 | 6.64 | 0.88 | 30.03 | 796,280,000.00 |
| 6 | 华兰生物 | 41.60 | -0.36% | -0.15 | 134,714 | 56,611 | 0.97 | 1.10 | 37.97 | 58,070,449,632.00 |
| 7 | 中航光电 | 39.69 | -2.96% | -1.21 | 82,323 | 33,183 | 0.77 | 1.24 | 35.06 | 42,198,921,310.77 |
| 8 | 双汇发展 | 33.43 | -3.52% | -1.22 | 109,429 | 36,875 | 1.24 | 1.36 | 21.29 | 29,503,807,833.18 |
| 9 | 森霸传感 | 28.02 | -8.79% | -2.70 | 23,936 | 6,940 | 6.30 | 0.97 | 39.46 | 1,065,166,290.00 |
| 10 | 中光学 | 23.88 | -9.99% | -2.65 | 112,658 | 27,250 | 5.65 | 1.13 | 31.42 | 4,757,851,200.00 |
| 11 | 新开源 | 19.30 | 1.53% | 0.29 | 87,945 | 17,057 | 4.25 | 1.57 | 41.96 | 3,997,357,482.40 |
| 12 | 三全食品 | 18.96 | 2.88% | 0.53 | 184,767 | 35,361 | 2.31 | 2.63 | 111.53 | 15,153,935,964.96 |
| 13 | 普莱柯 | 17.79 | -2.79% | -0.51 | 50,670 | 8,811 | 1.58 | 1.12 | 50.83 | 5,719,413,840.00 |
| 14 | 光力科技 | 17.72 | -6.64% | -1.26 | 41,185 | 7,446 | 2.24 | 0.78 | 68.95 | 3,265,295,569.48 |
| 15 | 濮阳惠成 | 17.72 | -6.79% | -1.29 | 61,550 | 11,108 | 2.40 | 0.66 | 33.43 | 4,544,161,986.00 |
| 16 | 设研院 | 15.82 | -3.24% | -0.53 | 15,481 | 2,454 | 1.28 | 1.07 | 7.91 | 1,915,896,113.18 |
| 17 | 龙蟒佰利 | 15.68 | -3.80% | -0.62 | 97,146 | 15,363 | 0.48 | 0.71 | 12.96 | 31,862,087,539.52 |
| 18 | 宇通客车 | 15.22 | -3.00% | -0.47 | 147,988 | 22,883 | 0.67 | 0.85 | 14.22 | 33,696,154,974.06 |
| 19 | 洛阳玻璃 | 14.62 | -7.23% | -1.14 | 71,846 | 10,727 | 2.57 | 0.89 | 137.28 | 4,079,650,721.74 |
| 20 | 汉威科技 | 13.67 | -7.13% | -1.05 | 108,478 | 15,117 | 3.70 | 1.17 | 44.10 | 4,005,621,758.02 |
| 21 | 新开普 | 13.14 | -9.13% | -1.32 | 215,769 | 28,841 | 4.48 | 1.27 | 48.67 | 6,321,555,384.30 |
| 22 | 许继电气 | 12.19 | -4.62% | -0.59 | 342,356 | 42,281 | 3.40 | 1.98 | 39.57 | 12,291,509,896.71 |
| 23 | 多氟多 | 12.14 | -9.40% | -1.26 | 321,016 | 40,081 | 4.84 | 1.22 | -607.00 | 8,055,928,613.42 |
| 24 | 清水源 | 11.39 | -4.12% | -0.49 | 37,874 | 4,365 | 1.82 | 1.15 | 12.64 | 2,375,099,442.47 |
| 25 | 明泰铝业 | 11.19 | -4.93% | -0.58 | 69,025 | 7,838 | 1.20 | 1.57 | 8.41 | 6,430,157,962.47 |
