中原内配(002448) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安图生物 | 148.70 | -4.00% | -6.20 | 18,924 | 28,215 | 0.44 | 0.92 | 84.01 | 64,030,651,081.30 |
| 2 | 牧原股份 | 92.70 | -1.31% | -1.23 | 280,455 | 257,228 | 0.79 | 0.81 | 15.93 | 328,612,061,007.90 |
| 3 | 金丹科技 | 86.70 | 1.52% | 1.30 | 21,385 | 18,363 | 7.56 | 0.61 | 63.75 | 2,453,610,000.00 |
| 4 | 新强联 | 57.06 | -5.29% | -3.19 | 37,350 | 21,557 | 14.09 | 0.63 | 45.29 | 1,512,090,000.00 |
| 5 | 华兰生物 | 55.38 | -7.39% | -4.42 | 576,638 | 325,908 | 3.18 | 1.08 | 66.43 | 100,498,171,894.38 |
| 6 | 双汇发展 | 52.08 | -9.03% | -5.17 | 342,962 | 182,168 | 3.89 | 2.28 | 28.42 | 45,963,455,338.08 |
| 7 | 建龙微纳 | 51.85 | -0.71% | -0.37 | 5,591 | 2,859 | 4.07 | 1.06 | 28.65 | 712,263,450.00 |
| 8 | 中航光电 | 45.76 | -2.43% | -1.14 | 124,565 | 56,586 | 1.17 | 0.65 | 50.75 | 48,804,645,077.76 |
| 9 | 捷安高科 | 41.42 | -1.69% | -0.71 | 22,669 | 9,383 | 9.82 | 0.59 | 35.71 | 956,387,800.00 |
| 10 | 仕佳光子 | 39.93 | 269.04% | 29.11 | 317,045 | 132,881 | 76.35 | 0.00 | -10,238.46 | 1,658,065,897.95 |
| 11 | 天迈科技 | 38.80 | -1.92% | -0.76 | 9,227 | 3,548 | 5.43 | 0.79 | 36.60 | 659,600,000.00 |
| 12 | 森霸传感 | 37.88 | -2.72% | -1.06 | 23,342 | 8,799 | 6.14 | 0.64 | 35.74 | 1,439,989,260.00 |
| 13 | 思维列控 | 36.27 | -2.50% | -0.93 | 46,989 | 17,036 | 2.09 | 0.90 | 32.97 | 8,164,798,094.70 |
| 14 | 三全食品 | 30.25 | -3.20% | -1.00 | 193,175 | 58,205 | 2.42 | 1.60 | 56.02 | 24,177,561,336.50 |
| 15 | 普莱柯 | 26.20 | -4.66% | -1.28 | 37,095 | 9,718 | 1.15 | 0.99 | 54.58 | 8,423,195,200.00 |
| 16 | 濮阳惠成 | 23.54 | 0.90% | 0.21 | 57,344 | 13,471 | 2.24 | 0.68 | 36.78 | 6,036,657,627.00 |
| 17 | 龙蟒佰利 | 22.81 | -2.65% | -0.62 | 283,260 | 64,375 | 1.39 | 0.65 | 17.68 | 46,350,396,478.09 |
| 18 | 中光学 | 21.11 | -4.65% | -1.03 | 142,941 | 30,115 | 6.44 | 0.80 | 107.70 | 4,688,158,302.95 |
| 19 | 新开源 | 18.24 | 0.66% | 0.12 | 78,205 | 14,307 | 2.55 | 0.74 | 50.67 | 5,604,811,696.32 |
| 20 | 光力科技 | 18.20 | -1.89% | -0.35 | 44,408 | 8,010 | 1.78 | 0.57 | 61.65 | 4,538,057,342.00 |
| 21 | 汉威科技 | 17.28 | 2.86% | 0.48 | 136,551 | 23,026 | 4.66 | 0.92 | -49.37 | 5,063,434,087.68 |
| 22 | 洛阳玻璃 | 16.12 | -4.67% | -0.79 | 145,483 | 23,247 | 5.21 | 0.58 | 163.49 | 4,498,219,537.24 |
| 23 | 许继电气 | 15.15 | -4.30% | -0.68 | 363,790 | 55,667 | 3.61 | 1.29 | 25.16 | 15,276,158,731.35 |
| 24 | 宇通客车 | 14.61 | 0.48% | 0.07 | 171,222 | 24,691 | 0.77 | 0.73 | 22.48 | 32,345,652,048.03 |
| 25 | 设研院 | 14.30 | -0.97% | -0.14 | 24,318 | 3,456 | 1.65 | 0.83 | 11.35 | 2,109,895,802.30 |
