网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.82

中原内配(002448) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联131.13-7.93%-11.309,25812,6203.490.8736.633,474,945,000.00
2安图生物112.70-2.89%-3.3532,17737,6680.751.2164.0348,528,946,717.30
3牧原股份110.20-2.40%-2.71326,342375,4160.881.1714.02408,975,369,329.60
4金丹科技74.58-7.35%-5.9220,51015,9337.251.4158.722,110,614,000.00
5瑞丰新材72.03-2.40%-1.7722,12516,2216.221.0569.932,561,818,115.64
6仲景食品64.80-1.13%-0.7415,60310,3396.581.1553.111,536,424,200.00
7建龙微纳63.401.80%1.125,4913,5132.092.3132.351,665,327,800.00
8中航光电62.80-8.52%-5.85105,32268,5540.990.9749.9766,978,402,772.80
9双汇发展43.55-3.44%-1.55156,47469,4771.161.5322.4758,530,444,843.00
10华兰生物39.55-4.58%-1.90225,68391,6271.241.3652.3071,975,242,548.30
11龙蟒佰利35.11-3.46%-1.26335,304120,8041.651.2729.0271,344,253,412.79
12开普检测32.18-0.65%-0.214,1001,3282.050.9423.84643,600,000.00
13森霸传感29.46-1.27%-0.3810,5693,1510.880.7224.973,535,200,000.00
14天迈科技28.32-4.39%-1.3036,47410,82312.122.1941.04852,361,766.40
15捷安高科27.34-0.65%-0.188,0982,2613.511.3918.35631,280,600.00
16三全食品24.03-2.87%-0.7181,75819,9571.020.8628.9519,206,175,170.78
17濮阳惠成23.152.21%0.5045,39910,6811.771.0634.555,950,927,425.00
18思维列控23.11-4.07%-0.9823,1195,4321.030.8925.975,202,329,307.10
19多氟多22.00-1.35%-0.30485,533111,3937.320.95-30.1414,598,882,166.00
20普莱柯20.860.29%0.0625,0495,2600.781.1037.936,706,406,560.00
21仕佳光子20.42-1.02%-0.2111,6342,4092.660.95218.40892,354,000.00
22洛阳玻璃17.62-3.45%-0.6381,24114,6482.920.56108.704,909,287,483.50
23明泰铝业17.250.29%0.05237,75542,2433.711.1311.3511,049,075,966.75
24宇通客车16.890.42%0.07288,76249,2701.301.0452.7837,393,433,476.47
25中光学16.35-2.97%-0.5032,2345,3531.451.1940.883,631,046,340.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021