网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.34

中原内配(002448) 区域板块

所属区域: 河南 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物148.70-4.00%-6.2018,92428,2150.440.9284.0164,030,651,081.30
2牧原股份92.70-1.31%-1.23280,455257,2280.790.8115.93328,612,061,007.90
3金丹科技86.701.52%1.3021,38518,3637.560.6163.752,453,610,000.00
4新强联57.06-5.29%-3.1937,35021,55714.090.6345.291,512,090,000.00
5华兰生物55.38-7.39%-4.42576,638325,9083.181.0866.43100,498,171,894.38
6双汇发展52.08-9.03%-5.17342,962182,1683.892.2828.4245,963,455,338.08
7建龙微纳51.85-0.71%-0.375,5912,8594.071.0628.65712,263,450.00
8中航光电45.76-2.43%-1.14124,56556,5861.170.6550.7548,804,645,077.76
9捷安高科41.42-1.69%-0.7122,6699,3839.820.5935.71956,387,800.00
10仕佳光子39.93269.04%29.11317,045132,88176.350.00-10,238.461,658,065,897.95
11天迈科技38.80-1.92%-0.769,2273,5485.430.7936.60659,600,000.00
12森霸传感37.88-2.72%-1.0623,3428,7996.140.6435.741,439,989,260.00
13思维列控36.27-2.50%-0.9346,98917,0362.090.9032.978,164,798,094.70
14三全食品30.25-3.20%-1.00193,17558,2052.421.6056.0224,177,561,336.50
15普莱柯26.20-4.66%-1.2837,0959,7181.150.9954.588,423,195,200.00
16濮阳惠成23.540.90%0.2157,34413,4712.240.6836.786,036,657,627.00
17龙蟒佰利22.81-2.65%-0.62283,26064,3751.390.6517.6846,350,396,478.09
18中光学21.11-4.65%-1.03142,94130,1156.440.80107.704,688,158,302.95
19新开源18.240.66%0.1278,20514,3072.550.7450.675,604,811,696.32
20光力科技18.20-1.89%-0.3544,4088,0101.780.5761.654,538,057,342.00
21汉威科技17.282.86%0.48136,55123,0264.660.92-49.375,063,434,087.68
22洛阳玻璃16.12-4.67%-0.79145,48323,2475.210.58163.494,498,219,537.24
23许继电气15.15-4.30%-0.68363,79055,6673.611.2925.1615,276,158,731.35
24宇通客车14.610.48%0.07171,22224,6910.770.7322.4832,345,652,048.03
25设研院14.30-0.97%-0.1424,3183,4561.650.8311.352,109,895,802.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020