中原内配(002448) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新强联 | 131.13 | -7.93% | -11.30 | 9,258 | 12,620 | 3.49 | 0.87 | 36.63 | 3,474,945,000.00 |
| 2 | 安图生物 | 112.70 | -2.89% | -3.35 | 32,177 | 37,668 | 0.75 | 1.21 | 64.03 | 48,528,946,717.30 |
| 3 | 牧原股份 | 110.20 | -2.40% | -2.71 | 326,342 | 375,416 | 0.88 | 1.17 | 14.02 | 408,975,369,329.60 |
| 4 | 金丹科技 | 74.58 | -7.35% | -5.92 | 20,510 | 15,933 | 7.25 | 1.41 | 58.72 | 2,110,614,000.00 |
| 5 | 瑞丰新材 | 72.03 | -2.40% | -1.77 | 22,125 | 16,221 | 6.22 | 1.05 | 69.93 | 2,561,818,115.64 |
| 6 | 仲景食品 | 64.80 | -1.13% | -0.74 | 15,603 | 10,339 | 6.58 | 1.15 | 53.11 | 1,536,424,200.00 |
| 7 | 建龙微纳 | 63.40 | 1.80% | 1.12 | 5,491 | 3,513 | 2.09 | 2.31 | 32.35 | 1,665,327,800.00 |
| 8 | 中航光电 | 62.80 | -8.52% | -5.85 | 105,322 | 68,554 | 0.99 | 0.97 | 49.97 | 66,978,402,772.80 |
| 9 | 双汇发展 | 43.55 | -3.44% | -1.55 | 156,474 | 69,477 | 1.16 | 1.53 | 22.47 | 58,530,444,843.00 |
| 10 | 华兰生物 | 39.55 | -4.58% | -1.90 | 225,683 | 91,627 | 1.24 | 1.36 | 52.30 | 71,975,242,548.30 |
| 11 | 龙蟒佰利 | 35.11 | -3.46% | -1.26 | 335,304 | 120,804 | 1.65 | 1.27 | 29.02 | 71,344,253,412.79 |
| 12 | 开普检测 | 32.18 | -0.65% | -0.21 | 4,100 | 1,328 | 2.05 | 0.94 | 23.84 | 643,600,000.00 |
| 13 | 森霸传感 | 29.46 | -1.27% | -0.38 | 10,569 | 3,151 | 0.88 | 0.72 | 24.97 | 3,535,200,000.00 |
| 14 | 天迈科技 | 28.32 | -4.39% | -1.30 | 36,474 | 10,823 | 12.12 | 2.19 | 41.04 | 852,361,766.40 |
| 15 | 捷安高科 | 27.34 | -0.65% | -0.18 | 8,098 | 2,261 | 3.51 | 1.39 | 18.35 | 631,280,600.00 |
| 16 | 三全食品 | 24.03 | -2.87% | -0.71 | 81,758 | 19,957 | 1.02 | 0.86 | 28.95 | 19,206,175,170.78 |
| 17 | 濮阳惠成 | 23.15 | 2.21% | 0.50 | 45,399 | 10,681 | 1.77 | 1.06 | 34.55 | 5,950,927,425.00 |
| 18 | 思维列控 | 23.11 | -4.07% | -0.98 | 23,119 | 5,432 | 1.03 | 0.89 | 25.97 | 5,202,329,307.10 |
| 19 | 多氟多 | 22.00 | -1.35% | -0.30 | 485,533 | 111,393 | 7.32 | 0.95 | -30.14 | 14,598,882,166.00 |
| 20 | 普莱柯 | 20.86 | 0.29% | 0.06 | 25,049 | 5,260 | 0.78 | 1.10 | 37.93 | 6,706,406,560.00 |
| 21 | 仕佳光子 | 20.42 | -1.02% | -0.21 | 11,634 | 2,409 | 2.66 | 0.95 | 218.40 | 892,354,000.00 |
| 22 | 洛阳玻璃 | 17.62 | -3.45% | -0.63 | 81,241 | 14,648 | 2.92 | 0.56 | 108.70 | 4,909,287,483.50 |
| 23 | 明泰铝业 | 17.25 | 0.29% | 0.05 | 237,755 | 42,243 | 3.71 | 1.13 | 11.35 | 11,049,075,966.75 |
| 24 | 宇通客车 | 16.89 | 0.42% | 0.07 | 288,762 | 49,270 | 1.30 | 1.04 | 52.78 | 37,393,433,476.47 |
| 25 | 中光学 | 16.35 | -2.97% | -0.50 | 32,234 | 5,353 | 1.45 | 1.19 | 40.88 | 3,631,046,340.75 |
