网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.34

中原内配(002448) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物116.08-3.60%-4.3310,16611,8610.241.0970.7849,984,384,515.92
2牧原股份115.34-2.75%-3.26166,607196,9590.901.2940.90214,618,119,765.28
3思维列控59.83-5.03%-3.1730,95918,8371.961.3214.189,430,602,816.79
4建龙微纳52.45-5.85%-3.268,1874,3766.231.1940.04689,261,447.25
5天迈科技46.84-6.32%-3.1611,2865,3826.640.8830.03796,280,000.00
6华兰生物41.60-0.36%-0.15134,71456,6110.971.1037.9758,070,449,632.00
7中航光电39.69-2.96%-1.2182,32333,1830.771.2435.0642,198,921,310.77
8双汇发展33.43-3.52%-1.22109,42936,8751.241.3621.2929,503,807,833.18
9森霸传感28.02-8.79%-2.7023,9366,9406.300.9739.461,065,166,290.00
10中光学23.88-9.99%-2.65112,65827,2505.651.1331.424,757,851,200.00
11新开源19.301.53%0.2987,94517,0574.251.5741.963,997,357,482.40
12三全食品18.962.88%0.53184,76735,3612.312.63111.5315,153,935,964.96
13普莱柯17.79-2.79%-0.5150,6708,8111.581.1250.835,719,413,840.00
14光力科技17.72-6.64%-1.2641,1857,4462.240.7868.953,265,295,569.48
15濮阳惠成17.72-6.79%-1.2961,55011,1082.400.6633.434,544,161,986.00
16设研院15.82-3.24%-0.5315,4812,4541.281.077.911,915,896,113.18
17龙蟒佰利15.68-3.80%-0.6297,14615,3630.480.7112.9631,862,087,539.52
18宇通客车15.22-3.00%-0.47147,98822,8830.670.8514.2233,696,154,974.06
19洛阳玻璃14.62-7.23%-1.1471,84610,7272.570.89137.284,079,650,721.74
20汉威科技13.67-7.13%-1.05108,47815,1173.701.1744.104,005,621,758.02
21新开普13.14-9.13%-1.32215,76928,8414.481.2748.676,321,555,384.30
22许继电气12.19-4.62%-0.59342,35642,2813.401.9839.5712,291,509,896.71
23多氟多12.14-9.40%-1.26321,01640,0814.841.22-607.008,055,928,613.42
24清水源11.39-4.12%-0.4937,8744,3651.821.1512.642,375,099,442.47
25明泰铝业11.19-4.93%-0.5869,0257,8381.201.578.416,430,157,962.47
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020