网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST康得 (002450)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.63 52周最低:3.4

*ST康得(002450) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微417.081.93%7.8831,435127,0792.741.0862.7847,910,226,094.28
2迈为股份325.30-4.96%-16.976,74722,1762.330.9754.049,407,314,266.40
3硕世生物294.98-4.71%-14.5816,62148,90811.930.8389.124,108,186,460.00
4南微医学232.88-2.79%-6.685,15911,9261.200.7577.099,978,804,135.52
5伟思医疗205.150.12%0.2417,40433,62611.101.29105.463,215,858,161.45
6诚迈科技191.80-4.00%-8.0057,473107,3335.530.78105.0319,947,200,000.00
7敏芯股份172.64-10.96%-21.2639,38069,49432.450.53112.842,094,892,829.12
8八方股份166.99-2.68%-4.5912,11520,1924.040.9552.845,009,700,000.00
9云涌科技149.03-2.66%-4.079,88914,7197.291.00102.472,022,149,918.32
10星宇股份143.09-2.58%-3.7918,49026,4110.671.5750.7239,515,052,146.88
11芯朋微137.573.17%4.2329,10039,74711.340.66158.133,530,116,085.56
12凯迪股份128.551.28%1.636,4818,2985.180.7922.321,606,875,000.00
13洋河股份127.39-2.05%-2.6646,40359,1700.370.8626.06160,193,944,120.00
14药石科技113.01-3.63%-4.2624,60327,7292.441.21118.9611,374,796,434.08
15亿嘉和109.83-4.56%-5.2515,67717,1363.961.4742.324,343,110,710.54
16药明康德109.15-3.62%-4.10187,186203,5821.321.24109.15154,244,191,051.10
17德林海107.022.19%2.2917,93818,54613.150.9846.731,459,381,119.54
18泽璟制药104.80-3.05%-3.3016,82517,7352.890.83-55.166,099,360,000.00
19卓易信息95.10-4.33%-4.3019,41518,5829.400.91148.591,964,028,024.00
20恒瑞医药90.01-1.93%-1.77353,339317,5710.670.9777.78476,669,370,269.21
21扬农化工87.80-2.44%-2.2029,36425,7480.950.8021.1127,209,124,034.60
22科思股份86.57-7.67%-7.1961,13054,11121.660.7147.682,443,005,400.00
23晶方科技81.902.17%1.74128,167101,0273.990.6694.1426,335,046,310.30
24精研科技81.340.42%0.3418,94115,2202.550.8438.016,040,778,219.84
25寒锐钴业80.442.98%2.33130,582103,1904.850.82190.8021,674,430,663.48
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020