网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

摩恩电气 (002451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.58 52周最低:5.13

摩恩电气(002451) 区域板块

所属区域: 上海 ;共有 287 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微108.92-1.46%-1.616,6617,3025.151.4788.551,409,914,940.00
2泛微网络99.001.20%1.172,4512,4060.610.6682.503,950,179,200.00
3上海钢联88.000.32%0.2832,89628,7232.080.63126.2413,899,375,600.00
4上海机场59.953.27%1.90108,47864,7130.991.6528.0165,553,910,000.15
5璞泰来56.240.12%0.0722,07212,3271.141.1041.0510,861,021,952.08
6韦尔股份50.670.20%0.1057,12829,7734.061.1379.177,120,928,413.98
7透景生命45.72-0.15%-0.0713,2486,0112.490.9424.582,435,344,380.00
8飞科电器45.56-0.57%-0.2610,9344,9432.510.6423.241,986,416,000.00
9数据港43.798.98%3.6196,51540,1537.551.2464.405,598,313,194.82
10老凤祥42.810.12%0.0514,4056,1520.450.4818.2513,575,463,260.30
11爱婴室41.80-0.14%-0.0615,7356,5866.290.9131.191,045,000,000.00
12汇纳科技41.63-0.17%-0.077,6923,1581.270.8061.642,527,215,758.00
13上海瀚讯41.5310.01%3.785072100.153.3040.321,385,440,800.00
14移为通信40.24-1.20%-0.4964,55825,6106.531.1551.673,975,712,000.00
15上海新阳39.8210.00%3.6210,6944,2580.550.08610.747,715,759,890.08
16密尔克卫38.95-0.43%-0.1768,30725,72217.921.5638.391,484,774,000.00
17上海洗霸38.660.13%0.054,7031,8061.860.5540.66976,938,200.00
18春秋航空38.292.93%1.0972,98927,7930.801.6122.7935,091,357,280.77
19荣泰健康37.70-0.26%-0.1021,5128,0544.180.7121.301,938,534,000.00
20克来机电36.702.03%0.7313,0114,7502.510.7476.461,901,369,307.60
21晨光文具34.50-2.27%-0.8036,90012,6430.400.6341.3331,740,000,000.00
22格尔软件34.40-2.55%-0.907,3612,5581.440.6028.911,760,248,000.00
23汇得科技34.162.52%0.8435,43512,02213.291.6924.75910,933,344.72
24恒为科技33.74-0.65%-0.2222,7277,6972.990.6743.252,566,487,860.02
25欧普照明33.66-0.56%-0.1922,7417,5811.790.6827.694,286,624,528.34
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019