网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

摩恩电气 (002451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.7 52周最低:5.13

摩恩电气(002451) 区域板块

所属区域: 上海 ;共有 285 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微93.100.10%0.092,2192,0731.710.8557.111,205,132,950.00
2泛微网络74.105.27%3.715,1433,7681.291.7961.752,956,649,280.00
3上海钢联51.796.21%3.0335,65518,3172.262.2074.298,180,098,435.50
4上海机场47.48-1.84%-0.8958,39627,8810.530.9822.1951,918,259,329.56
5璞泰来46.982.35%1.0816,1907,5800.841.1436.149,072,738,465.66
6老凤祥41.820.29%0.1216,6606,9610.531.0417.8313,261,524,726.60
7爱婴室38.28-0.26%-0.1014,0175,3705.610.5928.57957,000,000.00
8飞科电器37.67-0.69%-0.265,4972,0811.260.6719.221,642,412,000.00
9透景生命37.400.46%0.1711,6744,3742.191.6620.111,992,167,100.00
10密尔克卫31.861.14%0.3645,90414,56012.040.6730.581,214,503,200.00
11上海洗霸31.83-1.21%-0.394,7691,5341.890.4333.48804,344,100.00
12春秋航空31.360.93%0.2918,9635,9170.240.5618.6725,092,547,200.00
13沃施股份30.400.13%0.041,6965140.280.481,013.331,869,600,000.00
14汇纳科技30.140.47%0.147,4672,2411.230.8544.631,829,696,924.00
15汇得科技29.741.29%0.3826,4257,8459.911.0021.55793,066,676.58
16韦尔股份29.330.48%0.1426,1627,7501.860.9045.834,121,903,106.02
17中国太保28.801.30%0.37234,60467,2830.371.0315.91181,056,960,000.00
18荣泰健康28.701.41%0.4010,3672,9672.020.9816.211,475,754,000.00
19晨光文具28.29-0.35%-0.1013,5223,8340.150.6533.8926,026,800,000.00
20欧普照明27.540.58%0.1612,9173,5471.011.4122.663,507,238,250.46
21数据港27.12-1.49%-0.4122,9446,3011.790.8643.743,467,144,412.96
22维宏股份27.030.48%0.1360,64617,15922.933.39112.48714,943,500.00
23上海家化26.80-1.25%-0.3422,0185,9250.330.8333.0917,989,458,754.80
24移为通信26.50-1.60%-0.4331,1848,3903.160.6135.582,618,200,000.00
25克来机电26.022.56%0.6514,0823,6692.721.0348.191,348,055,296.56
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019