网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

摩恩电气 (002451)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.47 52周最低:5.13

摩恩电气(002451) 区域板块

所属区域: 上海 ;共有 283 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微106.79-0.61%-0.665,2245,6534.040.5765.511,382,343,155.00
2泛微网络72.68-0.30%-0.221,3669970.340.5260.572,899,990,144.00
3上海钢联51.000.00%0.0014,0787,1770.890.4673.168,055,319,950.00
4上海机场49.39-1.30%-0.6524,85412,2860.230.5923.0854,006,799,247.83
5璞泰来47.36-0.50%-0.249,0854,3220.470.7836.439,146,123,749.12
6透景生命45.61-1.81%-0.8410,5204,8181.970.5924.522,429,485,065.00
7爱婴室40.56-0.52%-0.2110,1484,1164.060.4330.271,014,000,000.00
8飞科电器38.601.05%0.406,4352,4691.480.4719.691,682,960,000.00
9老凤祥37.270.32%0.124,7591,7670.150.4015.8911,818,675,910.10
10春秋航空35.381.58%0.5524,6078,6180.311.0121.0628,309,130,100.00
11韦尔股份34.560.17%0.0631,62611,0332.320.5054.004,719,686,400.00
12荣泰健康34.032.78%0.9218,9836,4683.691.1819.231,749,822,600.00
13汇得科技32.80-1.12%-0.3730,23610,02711.340.5023.77874,666,677.60
14上海洗霸32.081.33%0.429,5233,0743.770.7333.74810,661,600.00
15密尔克卫31.73-1.18%-0.3856,53218,09714.830.8030.451,209,547,600.00
16中国太保31.58-1.50%-0.48253,01680,1480.400.9917.45198,533,986,000.00
17克来机电30.98-0.32%-0.103,1289750.600.7757.371,605,025,099.44
18沃施股份30.88-1.69%-0.534,4981,4030.730.60617.601,899,120,000.00
19欧普照明29.864.74%1.3518,8595,5411.481.4424.573,802,691,872.14
20复星医药28.97-0.79%-0.23180,13252,0570.940.7626.1055,327,168,584.08
21天永智能27.86-1.17%-0.3318,6895,2406.920.4740.91752,777,200.00
22数据港27.82-1.21%-0.3418,1945,1131.420.4344.873,556,635,603.56
23上海家化27.471.37%0.3734,5529,4910.511.2233.9118,439,195,223.67
24晨光文具27.33-0.69%-0.198,5952,3480.090.4132.7425,143,600,000.00
25上海新阳27.219.98%2.47200,83253,70410.361.23417.335,272,371,336.24
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018