网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.24 52周最低:6.21

华软科技(002453) 区域板块

所属区域: 江苏 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦502.80-1.93%-9.914,35321,9181.010.6579.9421,625,366,658.40
2迈为股份499.530.00%0.0016,38981,4791.040.9086.7279,047,487,949.25
3纳芯微395.304.67%17.625,10119,7012.361.21598.948,530,044,298.00
4固德威368.8012.41%40.7134,248121,4364.261.40147.7329,629,243,004.80
5奥特维302.734.79%13.8311,55334,4342.230.9670.0815,711,308,284.77
6东微半导248.00-3.43%-8.807,03417,4024.940.8975.843,533,802,096.00
7八方股份187.00-3.90%-7.583,6096,8050.501.3535.4213,370,140,025.00
8洋河股份177.95-0.99%-1.7833,69260,0290.270.6730.98223,773,548,600.00
9星宇股份177.9010.00%16.1725,65044,5070.901.3253.6250,822,368,640.10
10天奈科技177.003.64%6.2227,23847,5571.521.05119.5931,757,161,053.00
11上机数控174.991.95%3.34129,430220,1163.370.6723.3567,154,541,603.33
12石英股份151.961.19%1.7853,75980,4581.510.85163.4054,172,829,455.68
13派克新材144.843.35%4.7013,41419,2423.240.9343.986,003,618,000.00
14绿的谐波140.050.01%0.0136,53752,2173.980.9289.1112,871,992,699.00
15瑞可达139.3012.36%15.3222,61029,8789.852.3179.603,196,935,000.00
16力芯微136.21-3.09%-4.3512,56617,1863.720.8040.544,595,316,770.00
17卓胜微131.41-2.08%-2.7960,48778,9651.130.7125.7270,139,475,392.22
18扬农化工128.591.18%1.5020,46026,3090.660.9523.6939,849,900,451.13
19新洁能127.226.19%7.42123,156153,5488.671.3943.1318,073,972,380.80
20长光华芯122.017.24%8.2416,34719,5635.591.040.003,567,728,694.81
21硕世生物118.13-1.36%-1.636,9468,2211.980.644.824,153,498,052.00
22科沃斯111.92-4.38%-5.1354,89161,8660.971.2529.8563,098,456,817.60
23药明康德109.70-2.95%-3.34319,008348,2421.250.7964.91280,620,804,901.80
24药石科技101.19-3.26%-3.4137,97438,1461.910.7942.7020,084,510,555.64
25天华超净94.50-1.26%-1.21196,344186,2753.340.5824.1155,575,984,681.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式