华软科技(002453) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 502.80 | -1.93% | -9.91 | 4,353 | 21,918 | 1.01 | 0.65 | 79.94 | 21,625,366,658.40 |
| 2 | 迈为股份 | 499.53 | 0.00% | 0.00 | 16,389 | 81,479 | 1.04 | 0.90 | 86.72 | 79,047,487,949.25 |
| 3 | 纳芯微 | 395.30 | 4.67% | 17.62 | 5,101 | 19,701 | 2.36 | 1.21 | 598.94 | 8,530,044,298.00 |
| 4 | 固德威 | 368.80 | 12.41% | 40.71 | 34,248 | 121,436 | 4.26 | 1.40 | 147.73 | 29,629,243,004.80 |
| 5 | 奥特维 | 302.73 | 4.79% | 13.83 | 11,553 | 34,434 | 2.23 | 0.96 | 70.08 | 15,711,308,284.77 |
| 6 | 东微半导 | 248.00 | -3.43% | -8.80 | 7,034 | 17,402 | 4.94 | 0.89 | 75.84 | 3,533,802,096.00 |
| 7 | 八方股份 | 187.00 | -3.90% | -7.58 | 3,609 | 6,805 | 0.50 | 1.35 | 35.42 | 13,370,140,025.00 |
| 8 | 洋河股份 | 177.95 | -0.99% | -1.78 | 33,692 | 60,029 | 0.27 | 0.67 | 30.98 | 223,773,548,600.00 |
| 9 | 星宇股份 | 177.90 | 10.00% | 16.17 | 25,650 | 44,507 | 0.90 | 1.32 | 53.62 | 50,822,368,640.10 |
| 10 | 天奈科技 | 177.00 | 3.64% | 6.22 | 27,238 | 47,557 | 1.52 | 1.05 | 119.59 | 31,757,161,053.00 |
| 11 | 上机数控 | 174.99 | 1.95% | 3.34 | 129,430 | 220,116 | 3.37 | 0.67 | 23.35 | 67,154,541,603.33 |
| 12 | 石英股份 | 151.96 | 1.19% | 1.78 | 53,759 | 80,458 | 1.51 | 0.85 | 163.40 | 54,172,829,455.68 |
| 13 | 派克新材 | 144.84 | 3.35% | 4.70 | 13,414 | 19,242 | 3.24 | 0.93 | 43.98 | 6,003,618,000.00 |
| 14 | 绿的谐波 | 140.05 | 0.01% | 0.01 | 36,537 | 52,217 | 3.98 | 0.92 | 89.11 | 12,871,992,699.00 |
| 15 | 瑞可达 | 139.30 | 12.36% | 15.32 | 22,610 | 29,878 | 9.85 | 2.31 | 79.60 | 3,196,935,000.00 |
| 16 | 力芯微 | 136.21 | -3.09% | -4.35 | 12,566 | 17,186 | 3.72 | 0.80 | 40.54 | 4,595,316,770.00 |
| 17 | 卓胜微 | 131.41 | -2.08% | -2.79 | 60,487 | 78,965 | 1.13 | 0.71 | 25.72 | 70,139,475,392.22 |
| 18 | 扬农化工 | 128.59 | 1.18% | 1.50 | 20,460 | 26,309 | 0.66 | 0.95 | 23.69 | 39,849,900,451.13 |
| 19 | 新洁能 | 127.22 | 6.19% | 7.42 | 123,156 | 153,548 | 8.67 | 1.39 | 43.13 | 18,073,972,380.80 |
| 20 | 长光华芯 | 122.01 | 7.24% | 8.24 | 16,347 | 19,563 | 5.59 | 1.04 | 0.00 | 3,567,728,694.81 |
| 21 | 硕世生物 | 118.13 | -1.36% | -1.63 | 6,946 | 8,221 | 1.98 | 0.64 | 4.82 | 4,153,498,052.00 |
| 22 | 科沃斯 | 111.92 | -4.38% | -5.13 | 54,891 | 61,866 | 0.97 | 1.25 | 29.85 | 63,098,456,817.60 |
| 23 | 药明康德 | 109.70 | -2.95% | -3.34 | 319,008 | 348,242 | 1.25 | 0.79 | 64.91 | 280,620,804,901.80 |
| 24 | 药石科技 | 101.19 | -3.26% | -3.41 | 37,974 | 38,146 | 1.91 | 0.79 | 42.70 | 20,084,510,555.64 |
| 25 | 天华超净 | 94.50 | -1.26% | -1.21 | 196,344 | 186,275 | 3.34 | 0.58 | 24.11 | 55,575,984,681.00 |
进入关怀模式
