网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.78 52周最低:4.48

华软科技(002453) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微708.010.92%6.4715,134107,9961.320.78118.7981,329,527,133.91
2迈为股份585.40-6.05%-37.6712,42972,8684.271.3389.9217,050,213,464.60
3思瑞浦421.320.04%0.172,3179,7611.220.37130.447,989,729,205.80
4八方股份201.802.10%4.156,74813,7370.952.3959.5314,408,520,000.00
5南微医学191.340.23%0.442,7625,2720.640.6290.448,198,833,662.36
6新洁能191.010.53%1.0119,01736,6047.520.49113.024,832,553,000.00
7固德威190.45-3.47%-6.8413,14925,2356.280.8956.223,989,056,381.70
8星宇股份178.00-3.47%-6.4021,22738,2620.771.3950.9149,155,631,296.00
9药石科技172.003.43%5.7032,94656,1222.301.90133.3324,688,338,372.00
10洋河股份155.92-2.55%-4.0874,536116,6030.590.8131.57196,070,647,360.00
11药明康德139.59-4.52%-6.61191,575269,3411.301.13109.91206,038,397,730.33
12硕世生物138.26-4.92%-7.158,46311,8672.461.709.894,759,932,324.00
13中信博132.86-5.73%-8.084,5586,1201.440.8855.594,204,663,732.36
14上机数控126.00-3.77%-4.9429,57537,4573.791.0874.989,839,676,546.00
15科沃斯125.15-1.84%-2.3521,87427,6721.220.56255.4122,483,038,309.20
16扬农化工118.88-2.56%-3.1218,40621,8270.590.6430.4536,840,782,064.16
17凯迪股份115.00-0.93%-1.082,7323,1602.191.7226.141,437,500,000.00
18伟思医疗107.280.75%0.807,2177,9144.401.7843.601,759,735,403.28
19绿的谐波99.00-0.91%-0.915,6005,4891.940.91109.842,861,103,168.00
20南大环境97.500.09%0.095,7195,5964.770.5631.971,170,000,000.00
21恒瑞医药91.20-1.34%-1.24179,889164,0480.340.9878.62483,931,334,073.60
22亿嘉和88.000.11%0.105,9325,2141.500.9034.953,479,866,544.00
23敏芯股份87.50-0.57%-0.503,2342,8262.550.8374.151,107,901,987.50
24恒立液压86.95-4.10%-3.7260,85153,4830.470.9355.74113,501,052,000.00
25先导智能82.050.76%0.6252,60542,9560.580.8593.9674,322,621,419.10
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021