网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益生股份 (002458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.1 52周最低:10.55

益生股份(002458) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物143.91-2.76%-4.0920,18529,1532.160.93112.4313,432,840,887.96
2英科医疗129.006.92%8.35132,154171,6994.071.346.1141,869,231,752.00
3青岛啤酒94.000.97%0.9049,53746,1010.710.7056.5965,415,879,998.00
4万华化学87.25-2.42%-2.16291,738253,7102.051.7836.20124,222,747,645.00
5睿创微纳87.002.24%1.9146,47340,4282.021.1867.8019,994,154,690.00
6海尔生物77.47-3.37%-2.7020,44815,8941.130.8575.2114,038,022,467.46
7光威复材70.55-0.72%-0.5132,96923,4340.640.8060.8236,436,253,000.00
8正海生物64.10-2.82%-1.868,4905,5040.711.1456.737,692,000,000.00
9日辰股份62.98-3.08%-2.006,0423,8161.771.5968.462,153,917,511.52
10奥福环保61.314.93%2.8815,2169,2393.302.8261.932,830,983,793.41
11石大胜华60.764.11%2.40156,44993,8997.721.19196.0012,314,836,800.00
12美瑞新材59.41-0.97%-0.5825,55515,05815.331.0534.74990,364,700.00
13中航沈飞54.81-2.07%-1.16142,64079,5733.570.7653.7421,900,872,262.78
14双一科技54.700.59%0.3228,97215,8392.640.7518.865,995,432,993.40
15艾迪精密54.00-1.50%-0.8213,4557,2700.240.9258.5730,185,464,320.00
16海容冷链53.56-0.63%-0.3416,0658,5821.360.6331.146,335,225,803.92
17中宠股份52.76-0.83%-0.4423,48612,4041.310.7371.309,428,308,023.20
18华丰股份51.80-1.43%-0.758,2354,2813.801.0218.431,124,060,000.00
19中际旭创49.662.48%1.2051,22725,1810.721.1146.4135,118,030,467.26
20中孚信息45.140.87%0.3914,7686,6400.820.8748.028,145,833,494.00
21东阿阿胶43.60-0.23%-0.1040,56617,7960.620.63-42.2228,515,339,013.20
22山东药玻42.76-2.66%-1.17115,93349,8521.950.9247.8825,440,820,861.72
23恒誉环保39.54-1.05%-0.422,2248821.220.8256.80719,567,978.28
24国瓷材料39.490.82%0.3256,24322,0760.600.7468.0937,201,826,349.16
25张裕A38.32-2.17%-0.8587,55133,2801.930.8032.4717,376,617,856.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020