网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众应互联 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.37 52周最低:5

众应互联(002464) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气43.200.02%0.0135,18315,3111.121.1024.2713,547,520,000.00
2天顺股份22.80-2.77%-0.657,2841,6840.980.77129.691,702,704,000.00
3德新交运20.55-1.86%-0.3981,26916,7265.082.29925.683,288,164,400.00
4东方环宇19.80-3.08%-0.6317,8433,5553.061.0022.761,155,124,377.00
5立昂技术19.24-4.18%-0.8443,0328,4411.320.8854.976,255,901,930.72
6伊力特19.18-2.44%-0.4848,2049,3421.110.6827.358,332,653,412.16
7新疆交建18.071.12%0.20135,52924,6797.850.8862.313,121,592,500.00
8天山股份18.020.00%0.00000.000.0013.1115,859,424,687.18
9天康生物17.01-3.13%-0.55198,37934,0881.850.8619.3318,264,901,268.25
10西部黄金16.91-3.26%-0.57225,06139,7663.471.162,193.5910,881,960,000.00
11新疆火炬15.51-4.91%-0.8031,1434,9203.570.7830.411,353,014,850.00
12天润乳业15.36-3.70%-0.5975,75911,9422.801.0725.904,109,569,856.10
13金风科技12.06-2.35%-0.29488,39659,9131.420.4919.1041,625,032,690.88
14光正集团11.44-2.97%-0.35122,31214,1782.430.9563.565,758,127,232.00
15西域旅游11.3910.05%1.04242280.060.2918.08441,362,500.00
16香梨股份10.99-4.35%-0.5075,3668,3925.101.36-388.341,623,298,534.27
17西部建设10.76-0.83%-0.09159,63217,2801.291.0223.3913,332,273,226.00
18熙菱信息10.41-4.06%-0.4433,6383,5562.091.35615.981,677,758,880.00
19贝肯能源10.38-2.81%-0.3048,5655,1312.420.9744.702,086,251,288.00
20新农开发10.210.20%0.02236,37424,4896.201.37226.893,895,245,892.20
21中粮糖业9.614.34%0.40864,11882,1584.092.4440.3820,287,659,083.60
22国统股份9.52-2.96%-0.2932,3903,1211.741.01-1,830.771,769,227,530.56
23特变电工8.851.03%0.091,373,093122,5903.671.3919.3032,945,954,438.43
24准油股份7.89-4.94%-0.4129,0552,3531.211.0841.531,887,109,512.42
25西部牧业7.62-1.93%-0.1557,6084,4652.730.81-25.711,610,352,202.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020