网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众应互联 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.13 52周最低:2.44

众应互联(002464) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特24.00-3.69%-0.92134,21432,7552.870.7729.9911,224,642,464.00
2新天然气20.21-2.79%-0.5837,8407,6931.211.4214.036,337,856,000.00
3洪通燃气19.87-3.82%-0.7927,4365,5076.861.2214.91794,800,000.00
4天山生物19.30-1.63%-0.3274,57514,5114.050.70-173.253,555,474,506.10
5天顺股份17.23-1.88%-0.334,1287130.550.7996.361,286,736,400.00
6金风科技16.829.58%1.471,607,400260,6524.661.6827.5158,054,150,071.36
7西域旅游16.170.56%0.0950,3918,31713.001.05-42.55626,587,500.00
8天润乳业16.06-3.60%-0.6090,54914,7683.371.0428.714,313,705,352.22
9天山股份15.12-2.95%-0.46215,59832,7002.450.859.9213,307,131,036.08
10东方环宇14.43-2.10%-0.317,9461,1431.361.2820.91841,840,644.45
11西部牧业14.07-4.35%-0.64174,62225,2618.261.00-57.262,973,445,601.70
12特变电工12.969.18%1.094,640,423593,94612.492.4129.5048,137,493,745.44
13西部黄金12.89-1.30%-0.1737,2894,8030.591.28260.408,198,040,000.00
14光正眼科11.56-3.43%-0.41219,66625,6314.331.43-289.005,858,233,687.20
15天康生物11.313.38%0.37404,49145,4423.761.936.7712,159,944,882.67
16新疆火炬11.16-2.19%-0.2512,2181,3700.860.9318.301,579,140,000.00
17立昂技术10.91-2.68%-0.3045,5095,0001.390.7587.003,576,181,164.81
18新疆交建10.81-2.26%-0.2541,3244,4862.140.8232.762,087,346,140.00
19德新交运10.81-2.08%-0.2314,5531,5860.910.70-2,162.001,729,686,480.00
20中粮糖业9.31-4.02%-0.39422,22339,7282.000.8926.7019,654,329,455.60
21西部建设8.60-1.83%-0.1664,1465,5360.511.0315.6310,856,247,014.40
22贝肯能源8.17-1.92%-0.1625,0902,0531.251.1957.701,642,068,692.00
23中泰化学8.132.26%0.181,293,582105,8036.031.18-34.2517,450,635,231.74
24香梨股份7.91-0.88%-0.0728,2112,2411.910.72181.011,168,361,365.43
25新农开发7.84-2.37%-0.1960,2644,7491.581.0678.402,991,060,508.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021