申通快递(002468) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 313.36 | -1.13% | -3.59 | 24,847 | 77,983 | 0.77 | 0.89 | 220.68 | 100,475,750,400.00 |
| 2 | 安恒信息 | 278.49 | -2.28% | -6.51 | 5,438 | 15,254 | 1.05 | 0.68 | 145.05 | 14,383,538,965.86 |
| 3 | 斯达半导 | 242.36 | -5.14% | -13.14 | 24,350 | 59,700 | 6.09 | 0.91 | 214.48 | 9,694,400,000.00 |
| 4 | 公牛集团 | 223.50 | 1.35% | 2.98 | 21,793 | 47,367 | 3.63 | 0.96 | 60.24 | 13,410,000,000.00 |
| 5 | 锦浪科技 | 202.28 | 3.73% | 7.27 | 22,008 | 42,861 | 4.00 | 0.98 | 91.12 | 11,137,483,398.08 |
| 6 | 珀莱雅 | 184.41 | 1.55% | 2.81 | 15,884 | 29,118 | 0.79 | 0.74 | 84.59 | 37,004,220,493.65 |
| 7 | 春风动力 | 175.78 | -1.14% | -2.02 | 11,981 | 21,055 | 0.89 | 0.89 | 68.13 | 23,566,156,636.00 |
| 8 | 泰格医药 | 170.62 | -4.15% | -7.39 | 95,500 | 164,775 | 1.28 | 1.00 | 79.75 | 127,088,344,202.80 |
| 9 | 豪悦护理 | 166.00 | -4.19% | -7.26 | 25,336 | 42,656 | 9.50 | 1.22 | 42.13 | 4,427,220,000.00 |
| 10 | 东方生物 | 163.03 | -1.19% | -1.97 | 15,558 | 25,642 | 5.46 | 0.52 | 28.11 | 4,646,355,000.00 |
| 11 | 贝达药业 | 133.19 | -3.87% | -5.36 | 55,767 | 75,354 | 1.38 | 0.98 | 97.93 | 53,678,805,451.48 |
| 12 | 同花顺 | 123.19 | -1.95% | -2.45 | 50,948 | 63,406 | 1.02 | 0.57 | 54.51 | 61,512,004,186.82 |
| 13 | 壹网壹创 | 121.36 | 0.64% | 0.77 | 22,394 | 27,220 | 3.08 | 0.87 | 41.75 | 8,817,639,563.60 |
| 14 | 浙江鼎力 | 121.28 | 1.66% | 1.98 | 47,637 | 57,899 | 0.98 | 1.21 | 60.64 | 58,879,690,050.88 |
| 15 | 卡倍亿 | 113.22 | 1.69% | 1.88 | 15,453 | 17,015 | 11.80 | 0.77 | 84.24 | 1,482,916,725.54 |
| 16 | 福斯特 | 109.67 | 0.99% | 1.07 | 69,758 | 75,163 | 0.91 | 0.88 | 59.28 | 84,396,808,637.24 |
| 17 | 江山欧派 | 109.54 | 3.46% | 3.66 | 15,684 | 17,036 | 1.49 | 1.34 | 27.52 | 11,508,368,685.66 |
| 18 | 华友钴业 | 107.00 | 9.62% | 9.39 | 584,629 | 593,264 | 5.28 | 1.17 | 169.84 | 118,465,195,199.00 |
| 19 | 恒生电子 | 95.66 | 2.42% | 2.26 | 145,967 | 138,368 | 1.40 | 0.80 | 81.76 | 99,877,721,527.64 |
| 20 | 立昂微 | 94.63 | -5.65% | -5.67 | 46,428 | 44,220 | 11.44 | 0.82 | 225.31 | 3,840,085,400.00 |
| 21 | 捷昌驱动 | 94.60 | -0.28% | -0.27 | 15,654 | 14,896 | 1.06 | 0.78 | 53.75 | 13,978,061,944.00 |
| 22 | 中晶科技 | 89.92 | -1.02% | -0.93 | 51,463 | 46,151 | 20.63 | 0.64 | 101.03 | 2,243,234,240.00 |
| 23 | 中控技术 | 88.08 | -7.48% | -7.12 | 58,783 | 52,290 | 15.06 | 2.10 | 0.00 | 3,438,016,422.72 |
| 24 | 我武生物 | 85.39 | -6.79% | -6.22 | 80,331 | 69,379 | 1.53 | 1.54 | 159.22 | 44,708,837,760.00 |
| 25 | 天宇股份 | 81.10 | -0.61% | -0.50 | 10,885 | 8,783 | 0.60 | 0.61 | 20.33 | 14,672,235,371.60 |
