申通快递(002468) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 223.30 | -2.91% | -6.70 | 7,032 | 15,599 | 4.54 | 0.67 | 127.60 | 3,457,534,326.40 |
| 2 | 壹网壹创 | 223.26 | -5.60% | -13.24 | 8,067 | 18,279 | 4.03 | 0.97 | 82.38 | 4,465,200,000.00 |
| 3 | 公牛集团 | 171.85 | -2.32% | -4.09 | 71,502 | 123,438 | 11.92 | 0.62 | 55.26 | 10,311,000,000.00 |
| 4 | 同花顺 | 123.49 | -7.99% | -10.73 | 208,998 | 263,183 | 4.20 | 0.90 | 73.95 | 61,466,013,244.35 |
| 5 | 博创科技 | 118.80 | -10.00% | -13.20 | 18,963 | 23,147 | 2.29 | 1.01 | -282.86 | 9,821,196,000.00 |
| 6 | 珀莱雅 | 112.08 | -3.30% | -3.82 | 13,869 | 15,612 | 2.22 | 1.09 | 64.79 | 7,000,662,504.00 |
| 7 | 当虹科技 | 108.95 | -4.60% | -5.25 | 20,823 | 22,775 | 12.64 | 0.93 | 102.78 | 1,794,329,908.15 |
| 8 | 通策医疗 | 104.09 | -2.45% | -2.61 | 45,113 | 46,745 | 1.41 | 1.14 | 72.79 | 33,375,417,600.00 |
| 9 | 东方生物 | 102.23 | 11.06% | 10.18 | 79,577 | 79,037 | 29.19 | 1.44 | 140.04 | 2,787,062,447.41 |
| 10 | 斯达半导 | 102.08 | 10.00% | 9.28 | 42,540 | 43,425 | 10.64 | 17.18 | 126.02 | 4,083,200,000.00 |
| 11 | 恒生电子 | 96.19 | -4.68% | -4.72 | 302,334 | 296,185 | 3.76 | 0.97 | 65.88 | 77,254,684,343.46 |
| 12 | 贝达药业 | 80.70 | -4.03% | -3.39 | 72,991 | 59,502 | 1.82 | 1.09 | 146.73 | 32,360,700,000.00 |
| 13 | 江山欧派 | 80.26 | -3.30% | -2.74 | 9,490 | 7,701 | 1.17 | 0.88 | 28.87 | 6,486,297,055.86 |
| 14 | 泰格医药 | 76.50 | -3.14% | -2.48 | 79,527 | 60,738 | 1.07 | 1.16 | 75.53 | 56,672,219,209.50 |
| 15 | 苏泊尔 | 73.45 | 0.67% | 0.49 | 31,623 | 22,559 | 0.52 | 1.14 | 33.10 | 44,957,443,906.70 |
| 16 | 浙江鼎力 | 70.24 | -2.01% | -1.44 | 30,035 | 20,978 | 0.87 | 1.36 | 43.36 | 24,357,504,657.92 |
| 17 | 虹软科技 | 68.66 | -9.42% | -7.14 | 48,753 | 34,402 | 12.11 | 0.97 | 78.92 | 2,764,630,740.52 |
| 18 | 锦浪科技 | 64.70 | -8.98% | -6.38 | 29,079 | 19,444 | 14.54 | 0.84 | 40.19 | 1,294,000,000.00 |
| 19 | 兆丰股份 | 64.32 | 2.36% | 1.48 | 21,743 | 14,032 | 13.04 | 2.26 | 21.44 | 1,072,709,664.00 |
| 20 | 泰林生物 | 61.40 | -0.98% | -0.61 | 17,619 | 11,076 | 13.55 | 0.67 | 49.52 | 798,200,000.00 |
| 21 | 平治信息 | 60.50 | -8.95% | -5.95 | 61,782 | 38,654 | 5.14 | 0.90 | 29.09 | 7,267,524,990.00 |
| 22 | 天宇股份 | 55.82 | -5.33% | -3.14 | 29,979 | 17,059 | 5.08 | 0.66 | 18.92 | 3,293,299,619.20 |
| 23 | 华正新材 | 55.48 | -9.02% | -5.50 | 58,004 | 33,142 | 4.48 | 0.92 | 76.00 | 7,176,338,000.00 |
| 24 | 司太立 | 55.12 | -1.02% | -0.57 | 23,958 | 13,208 | 1.43 | 0.74 | 61.24 | 9,254,559,146.56 |
| 25 | 江丰电子 | 54.39 | -6.29% | -3.65 | 120,374 | 66,753 | 9.65 | 0.70 | 259.00 | 6,787,306,724.73 |
