网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三维工程 (002469)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:3.35

三维工程(002469) 区域板块

所属区域: 山东 ;共有 222 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176晨鸣纸业5.32-4.14%-0.23581,71731,2983.481.6014.468,883,962,078.88
177华泰股份5.312.71%0.14532,26928,3764.563.128.446,199,751,134.89
178科达股份5.26-4.19%-0.23556,68030,0174.240.63-2.746,898,192,462.84
179泰山石油5.16-3.55%-0.19166,5718,7644.590.99-905.261,871,290,512.00
180青岛银行5.14-0.19%-0.01208,54810,8383.451.2113.183,109,970,369.14
181民生控股5.14-1.53%-0.0875,8263,9321.430.70107.532,732,839,075.56
182青岛双星5.07-2.12%-0.11174,4289,0202.271.09-12.163,892,361,050.11
183汉缆股份5.00-2.34%-0.12448,11222,6341.350.8535.7116,633,980,000.00
184青岛金王4.843.20%0.15734,09136,87410.632.58-130.813,343,944,137.16
185济南高新4.82-3.60%-0.18134,9996,6141.720.6634.433,793,428,996.48
186龙泉股份4.79-4.20%-0.2188,9574,3541.880.79479.002,262,997,055.46
187新能泰山4.76-1.65%-0.0854,3622,6100.630.8855.164,110,069,600.00
188山东海化4.53-6.21%-0.30316,69315,0513.540.6075.504,054,766,424.78
189软控股份4.45-2.84%-0.13133,0026,0081.420.90188.564,156,240,699.30
190龙源技术4.44-2.63%-0.1258,3212,6371.140.79116.842,278,679,040.00
191华仁药业4.41-5.57%-0.26383,75417,3073.250.98119.845,213,559,250.62
192赛轮轮胎4.37-2.02%-0.091,081,24948,1725.202.188.579,079,207,882.17
193ST亚星4.34-1.59%-0.0719,0348320.601.35144.671,369,677,960.00
194ST地矿4.190.00%0.0038,8341,6300.960.90-5.021,699,594,912.36
195华纺股份4.00-2.20%-0.09136,9685,5392.220.65108.112,470,547,684.00
196胜利股份3.98-4.33%-0.18118,5874,8221.351.4230.623,485,702,156.76
197山推股份3.80-3.06%-0.12235,1849,1252.231.06123.384,016,601,238.80
198金晶科技3.73-1.32%-0.05510,67819,5323.570.7375.665,329,312,100.00
199山东墨龙3.59-2.71%-0.1058,3152,1351.080.82-10.311,944,781,980.00
200华电国际3.58-0.83%-0.03365,42813,2160.451.0911.1229,161,760,129.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020