网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三维工程 (002469)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.62 52周最低:3.35

三维工程(002469) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗167.6110.00%15.241,7903,0010.130.38119.7222,335,884,255.28
2华熙生物157.442.18%3.366,56410,2941.332.97119.957,611,822,414.40
3奥福环保89.067.90%6.5211,3689,9995.904.46106.181,694,610,000.00
4日辰股份85.76-1.75%-1.531,8601,5990.711.9086.632,114,841,600.00
5青岛啤酒83.022.68%2.1723,59219,5540.333.0871.0357,886,094,662.06
6恒誉环保81.64229.33%56.8545,23138,19624.850.0076.041,485,724,070.48
7正海生物78.28-0.41%-0.3210,2218,0980.853.7463.139,393,600,000.00
8中际旭创71.150.85%0.6039,34727,9920.603.19100.2146,312,686,349.30
9睿创微纳70.59-4.34%-3.2010,7987,6840.461.77103.1016,127,651,470.70
10光威复材68.88-0.36%-0.2516,76011,4710.521.9975.6922,243,698,052.80
11中孚信息66.90-2.79%-1.9212,5618,4080.862.7480.609,818,339,466.30
12海尔生物64.700.29%0.1910,6606,8741.392.2568.144,925,773,180.06
13山东药玻62.15-1.41%-0.8966,21740,8511.092.5383.5736,792,805,474.48
14中航沈飞61.334.84%2.83228,654137,4125.629.3467.2324,648,591,575.75
15万华化学55.420.40%0.2229,76116,3730.211.4419.9478,904,580,796.40
16艾迪精密49.05-3.50%-1.7813,4556,6460.243.3764.7727,429,643,225.60
17中宠股份45.16-0.55%-0.2516,6737,5271.672.37102.944,512,092,260.04
18浪潮信息44.98-2.66%-1.23179,17181,2731.242.0959.6164,821,536,173.42
19家家悦44.70-0.86%-0.399,8334,4110.161.9860.4127,195,480,000.00
20海容冷链43.15-0.55%-0.243,1381,3640.250.9426.335,107,450,526.76
21石大胜华40.95-2.52%-1.0629,07712,0231.401.8053.258,309,880,000.00
22国恩股份39.53-1.59%-0.6481,42932,5323.004.7325.5010,722,512,500.00
23金城医药39.10-0.71%-0.2841,23816,4561.052.4973.7715,309,598,665.80
24山东黄金39.07-1.96%-0.78104,42540,7410.431.7990.9391,897,376,088.40
25道恩股份37.00-5.40%-2.11160,23259,8413.975.5984.0914,918,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020