网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新筑股份 (002480)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:3.87

新筑股份(002480) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液135.563.06%4.02363,936490,7950.960.9833.72514,581,248,563.20
2唐源电气92.89-4.04%-3.9126,17924,89922.760.8138.381,068,235,000.00
3泸州老窖90.202.71%2.38187,944169,0221.291.1830.95131,744,840,062.00
4山鼎设计47.05-2.39%-1.1535,60216,7584.280.57127.163,914,560,000.00
5水井坊46.552.90%1.3143,99220,3780.901.1034.9022,730,527,831.90
6天味食品45.702.19%0.9831,28614,3297.571.4563.741,888,324,000.00
7华体科技40.70-0.73%-0.308,8643,6352.190.5845.921,647,562,821.30
8新易盛38.89-0.49%-0.1979,58330,9933.390.5671.329,129,077,490.00
9康弘药业34.540.12%0.0420,5527,0380.240.7635.7830,170,920,140.02
10天奥电子34.40-1.40%-0.4927,1579,3952.990.4836.803,120,836,112.00
11福蓉科技33.405.03%1.60169,88855,80733.311.3473.371,703,400,000.00
12贝瑞基因32.86-0.21%-0.0715,4275,0901.080.4831.114,673,829,843.22
13久远银海30.380.00%0.0014,7684,4830.710.4342.796,319,040,000.00
14卫士通29.70-1.98%-0.60177,70552,7672.190.91190.1424,091,788,768.30
15舍得酒业29.083.89%1.09212,18461,3586.442.2826.789,582,412,520.00
16爱乐达28.91-0.24%-0.078,9252,5801.810.5147.391,421,783,826.05
17日机密封28.780.98%0.2817,0674,8680.890.3839.385,526,450,720.00
18天邑股份28.738.66%2.29276,62078,69627.874.3350.412,851,509,960.00
19科伦药业27.90-0.75%-0.21104,96029,4090.731.0734.0240,111,241,142.60
20佳发教育27.34-0.51%-0.1433,3589,0241.930.5730.534,720,078,320.56
21迈克生物26.050.81%0.2128,9677,5130.520.4829.8714,420,720,967.00
22中科信息25.054.42%1.06118,51929,26211.061.9699.522,683,531,350.00
23德恩精工25.045.74%1.3693,07523,03025.382.0835.27918,216,800.00
24天齐锂业24.440.37%0.09114,60927,9401.010.4425.7327,839,877,092.56
25千禾味业21.761.87%0.4075,79016,5991.670.9742.529,867,293,146.88
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019