网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

希努尔 (002485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.78

希努尔(002485) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物265.546.14%15.3616,88043,9121.812.21184.4024,786,022,996.24
2石大胜华125.33-0.92%-1.1719,88825,1550.971.1050.0825,474,849,200.00
3青岛啤酒107.071.68%1.7716,12517,0380.231.0153.9474,581,062,333.89
4万华化学105.520.50%0.5363,42767,0920.441.4921.68150,348,677,952.00
5英科医疗104.111.96%2.00101,177106,3392.973.413.2335,362,677,776.76
6海泰新光101.782.28%2.271,1971,2030.660.7056.351,788,726,903.04
7海尔生物100.251.34%1.333,1593,1240.171.0143.5618,153,208,865.24
8睿创微纳92.38-3.27%-3.1213,90013,0050.601.5866.3121,281,734,874.60
9正海生物73.173.52%2.4915,89011,5901.312.4665.418,791,200,000.00
10光威复材72.90-1.61%-1.1919,00313,8780.371.0654.8137,718,824,500.00
11日辰股份63.182.35%1.451,0746750.312.3077.202,164,861,519.20
12中航沈飞58.11-1.74%-1.03122,67869,9630.633.1666.03113,755,201,533.09
13普联软件55.93-6.92%-4.1629,72316,80014.182.432,796.501,172,302,028.45
14国瓷材料49.431.39%0.6818,9189,2870.191.3173.7347,589,048,314.60
15山东赫达46.411.55%0.7115,4827,2580.481.8630.0215,000,931,430.40
16玲珑轮胎46.40-3.45%-1.6629,73413,9720.221.3624.6762,914,006,756.56
17杰瑞股份45.16-1.40%-0.6427,48412,6110.291.2124.6843,256,686,278.72
18奥福环保44.62-0.84%-0.381,1225040.250.5239.842,039,058,636.82
19德固特43.36-2.32%-1.0311,6715,0624.921.45336.121,028,084,461.60
20歌尔股份42.80-0.95%-0.41217,80493,6780.640.9839.27146,218,540,340.80
21海容冷链42.50-1.16%-0.503,2841,3950.180.5524.157,850,800,642.50
22艾迪精密41.370.88%0.363,4141,4070.041.2242.0932,336,458,147.84
23中宠股份40.79-3.23%-1.3617,5557,2790.601.6050.4111,996,856,951.42
24华丰股份39.70-0.03%-0.016952760.311.1214.98861,490,000.00
25森麒麟37.71-3.36%-1.3110,6004,0621.541.4123.512,601,990,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021