网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

希努尔 (002485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.76

希努尔(002485) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物114.691.71%1.9311,29113,0572.341.4086.895,514,280,496.00
2正海生物89.872.85%2.497,0236,2550.591.2072.4810,784,400,000.00
3英科医疗86.50-1.26%-1.1040,28935,1993.031.3961.7911,513,266,342.50
4日辰股份82.700.85%0.706,1465,0282.491.3684.102,053,191,600.00
5青岛啤酒63.01-0.44%-0.2838,19824,2920.551.5453.8143,849,517,007.17
6奥福环保63.0013.02%7.2624,77914,74913.043.1974.821,194,150,000.00
7光威复材60.212.05%1.2120,78712,4200.641.2966.1619,443,859,752.60
8中际旭创58.783.14%1.7961,30535,7681.532.4882.7923,592,947,760.18
9中孚信息57.011.44%0.8120,03011,1711.361.7368.698,366,868,953.27
10万华化学47.762.75%1.28111,21153,1850.781.7717.1867,998,606,619.20
11睿创微纳47.305.51%2.4714,4926,7682.652.1369.162,582,580,000.00
12山东药玻45.49-0.96%-0.4453,46424,1380.902.2161.4727,065,082,811.03
13海尔生物43.904.05%1.7127,49412,0573.601.4346.313,347,516,795.78
14浪潮信息40.013.84%1.48211,46583,7181.471.8053.0257,659,174,350.79
15家家悦38.66-0.10%-0.0414,5305,6540.241.8352.2423,520,744,000.00
16弘宇股份37.70-0.82%-0.314,0691,5320.851.59364.961,794,916,792.50
17山东黄金37.350.67%0.25139,96552,1670.601.4086.8687,784,322,171.40
18中宠股份36.473.31%1.1741,53915,1164.541.4583.133,339,693,203.70
19东阿阿胶34.52-3.39%-1.2169,62724,3311.062.75-24.4822,576,823,457.24
20中航沈飞33.790.57%0.1973,66024,7711.852.0436.7313,466,061,590.05
21海容冷链33.381.09%0.3643,11414,5363.661.5620.353,925,847,836.40
22国恩股份33.151.10%0.3645,17014,8411.671.4521.398,991,937,500.00
23艾迪精密33.133.40%1.0911,7863,8840.212.0043.7318,519,341,350.40
24九阳股份32.921.64%0.5331,40110,2370.411.1831.3525,150,847,738.40
25山大华特32.612.16%0.6941,94413,7651.801.6633.287,612,232,422.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020