网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1王力安防17.79-7.63%-1.47347,92064,94951.932.0927.371,191,930,000.00
2泰坦股份19.563.33%0.63245,79446,90745.520.8652.861,056,240,000.00
3法狮龙18.19-10.00%-2.02123,12722,94238.132.4022.46587,405,813.72
4李子园46.10-4.89%-2.37113,20153,80429.251.4829.551,784,070,000.00
5恒帅股份46.88-5.52%-2.7457,74627,73728.870.710.00937,600,000.00
6奥泰生物158.988.53%12.5033,12752,02526.512.590.001,986,776,398.58
7杭州柯林45.60-0.59%-0.2730,92313,92124.370.670.00578,655,336.00
8仁东控股14.9210.03%1.361,276,755184,24022.801.12-191.288,354,254,818.00
9曼卡龙23.595.83%1.30109,43525,46122.631.5256.171,140,972,906.36
10松原股份35.445.48%1.8456,22720,34422.492.7430.68886,000,000.00
11真爱美家37.78-10.00%-4.2053,90920,38421.561.5622.49944,500,000.00
12中晶科技80.80-3.73%-3.1351,96741,98020.830.7890.792,015,717,600.00
13一鸣食品19.75-2.32%-0.47123,56424,27020.261.1238.731,204,750,000.00
14兆龙互连28.886.18%1.6851,32414,69017.671.5135.22838,893,099.60
15合兴股份18.382.51%0.4568,74212,57917.140.5451.06737,038,000.00
16冠盛股份19.13-1.90%-0.3766,63913,02016.661.8118.57765,200,000.00
17祖名股份38.349.73%3.4049,43918,56515.852.5039.941,196,208,000.00
18思进智能38.981.33%0.5130,67211,83415.260.4729.09783,498,000.00
19熊猫乳品38.922.10%0.8045,06717,34214.541.2954.061,206,520,000.00
20震裕科技69.47-0.54%-0.3827,56718,97313.880.800.001,379,524,561.62
21春晖智控27.371.90%0.5139,36410,69513.570.6438.01794,128,698.79
22屹通新材29.042.61%0.7431,5349,08813.300.8636.76688,584,138.00
23杭州解百7.77-3.24%-0.26938,91879,31613.135.8421.005,555,757,909.66
24华旺科技22.763.36%0.7466,52515,17613.051.3120.321,160,002,092.00
25野马电池37.1510.01%3.3843,15516,03212.9418.2431.221,238,581,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021