网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视57.031.19%0.67254,640145,1260.271.2640.97528,499,486,869.93
2宁波银行37.76-0.92%-0.35143,10453,8210.240.8715.54223,998,406,685.44
3荣盛石化27.511.81%0.49297,57380,8480.440.8324.13184,142,015,079.75
4泰格医药134.10-2.33%-3.2047,39364,1750.640.9060.9599,885,986,154.00
5通策医疗279.50-1.14%-3.2327,55477,6040.860.76132.4689,618,880,000.00
6恒生电子82.30-0.46%-0.3849,65041,1090.480.7070.3485,928,669,054.20
7华友钴业69.80-5.21%-3.84488,880338,8454.281.9067.7779,660,054,514.80
8新和成36.420.25%0.0965,05023,6570.300.6421.9478,254,280,966.00
9三花智控21.45-0.92%-0.20125,09426,9560.350.8752.3276,563,380,493.60
10杭州银行15.05-1.38%-0.21150,65722,8020.300.7912.9775,872,472,018.35
11华东医药41.704.38%1.751,034,877433,1315.911.7224.3672,967,058,151.60
12正泰电器33.622.28%0.7557,41119,1300.270.7518.2772,282,110,784.62
13大华股份24.100.79%0.19298,35571,6551.010.8017.9971,136,638,293.00
14中国巨石18.30-1.03%-0.19291,16953,5550.830.5326.5364,092,215,336.70
15福斯特78.80-2.09%-1.6837,93429,9780.490.9837.7060,640,726,913.60
16同花顺118.88-0.13%-0.1525,33330,1650.510.7137.0359,359,907,928.64
17宁波港4.151.22%0.05100,7324,1730.080.6217.2954,667,318,407.35
18宋城演艺20.08-0.20%-0.04199,41740,0510.760.47202.4252,503,056,323.20
19顾家家居81.982.32%1.8612,97010,4980.210.6238.8551,060,908,931.50
20浙能电力3.720.81%0.03264,4149,8040.190.638.6550,594,566,755.36
21桐昆股份20.500.39%0.08241,70749,1771.060.7816.9446,894,386,258.50
22浙江龙盛14.011.16%0.16227,88931,8010.700.6710.3445,579,179,358.60
23苏泊尔72.390.17%0.1218,08313,0700.291.1132.1244,396,449,373.04
24浙商证券11.890.76%0.09183,99521,8130.510.5225.3042,970,989,271.46
25晶盛机电33.443.92%1.26169,98856,0791.321.6661.9342,949,111,895.36
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021