网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗283.006.40%17.0146,509130,3011.451.44134.1290,741,120,000.00
2安恒信息275.710.02%0.057,03419,5991.361.36143.6014,239,956,652.94
3斯达半导190.481.36%2.5628,68454,7793.631.17165.6315,039,773,551.36
4公牛集团173.200.03%0.067,91313,8051.050.6946.6813,056,767,560.80
5珀莱雅169.511.99%3.3121,54436,7971.071.4977.7634,014,345,295.15
6豪悦护理149.11-0.87%-1.316,6189,9122.480.4221.453,976,763,700.00
7东方生物148.0010.61%14.2038,50255,6456.392.9025.528,913,672,960.00
8春风动力143.2010.00%13.0217,27224,4661.291.8646.8019,198,279,840.00
9奥泰生物139.864.54%6.0817,61724,57214.101.980.001,747,833,357.06
10泰格医药136.330.22%0.3056,92278,4530.760.9261.97101,547,028,280.20
11锦浪科技135.80-0.66%-0.9019,42226,6453.530.9961.177,477,112,148.80
12同花顺117.950.27%0.3230,36935,7330.610.6636.7458,895,534,490.10
13江山欧派113.700.13%0.157,6508,8110.730.9828.5711,945,421,942.30
14贝达药业97.87-1.24%-1.2320,86320,5870.520.8765.2539,443,987,458.04
15浙江鼎力88.110.30%0.2620,82118,3700.430.8444.0642,776,133,660.81
16壹网壹创88.06-5.31%-4.9415,63513,9562.151.4430.296,398,165,293.10
17卡倍亿86.700.93%0.806,8025,8694.930.4064.511,197,327,000.00
18华康股份86.05-3.64%-3.2534,43730,53811.821.2124.522,507,497,000.00
19拱东医疗84.996.70%5.3430,64325,50310.941.6624.422,379,720,000.00
20立昂微84.561.18%0.9941,54934,64010.240.71153.753,431,444,800.00
21中控技术81.98-0.63%-0.528,8577,3582.200.7186.293,297,201,496.32
22中晶科技81.450.47%0.3858,33646,67223.380.6891.522,031,933,150.00
23恒生电子81.08-0.86%-0.7065,77353,4630.630.8369.3084,654,878,334.32
24顾家家居80.75-0.09%-0.0719,11515,5790.310.9338.2750,294,808,443.75
25天宇股份78.291.56%1.2016,85613,1910.930.6719.6214,163,863,221.24
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021