网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.764.94%0.1315,2794200.510.68-0.39828,414,000.00
2*ST众泰4.08-2.63%-0.11899,11037,5367.221.69-0.825,083,454,429.04
3*ST华仪3.41-2.57%-0.09200,6356,7942.641.26-0.862,591,270,972.51
4*ST围海2.712.26%0.0625,2946850.280.62-11.292,419,418,244.60
5*ST天马2.845.19%0.1473,5872,0900.620.45-3.403,373,920,000.00
6*ST巴士3.303.77%0.1217,1515490.711.04-8.46794,914,748.10
7*ST康盛1.914.95%0.09479,6958,9834.223.29-5.182,170,524,000.00
8*ST瀚叶2.39-2.05%-0.05263,5046,3981.081.36-10.395,855,280,373.34
9*ST目药8.29-0.24%-0.022,4312000.201.5223.451,009,063,218.57
10*ST联络3.380.90%0.03435,21014,7792.000.90-2.347,358,765,901.50
11*ST聚力2.29-0.43%-0.0181,5641,8741.320.91-1.381,417,550,141.41
12GQY视讯4.624.05%0.18114,0075,2132.690.56154.001,958,880,000.00
13ST中捷1.741.75%0.03137,8832,3472.002.7241.931,196,798,169.60
14ST仁智1.972.07%0.0436,4897121.060.8435.82678,862,853.01
15ST华鼎4.062.01%0.08154,5706,1561.701.35-3.223,685,189,894.40
16ST圣莱5.14-1.15%-0.065,8733020.371.23-8.50822,400,000.00
17ST尤夫5.980.34%0.027,2574390.170.66-119.122,619,061,335.54
18ST步森8.200.24%0.025,5764550.400.90117.141,148,082,000.00
19一鸣食品19.75-2.32%-0.47123,56424,27020.261.1238.731,204,750,000.00
20万丰奥威5.451.87%0.10143,7497,7850.660.9220.0511,918,494,245.10
21万向钱潮5.240.38%0.02252,25613,1520.921.1034.9314,426,555,538.96
22万安科技7.103.50%0.24154,48810,9323.222.0629.583,405,493,174.60
23万盛股份25.990.08%0.0232,6238,4850.940.6622.808,976,211,106.76
24万胜智能23.393.86%0.8732,7667,5918.331.2736.55919,540,426.00
25万通智控11.064.93%0.52101,39211,1075.071.88122.892,212,000,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021