网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股14.62-9.98%-1.621,596,093241,01228.500.96-187.448,186,273,823.00
2华东医药35.69-5.13%-1.93614,311222,5923.511.0220.8562,450,702,768.12
3士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786.36
4华友钴业71.07-2.24%-1.63190,453136,6841.670.9869.0081,109,456,652.82
5海康威视55.51-3.48%-2.00210,922118,1210.230.9339.88514,413,580,854.81
6中国巨石19.00-5.14%-1.03515,92699,5961.471.1327.5466,543,830,131.00
7泰格医药141.85-3.17%-4.6563,23790,2070.851.1164.48105,658,666,189.00
8荣盛石化27.39-4.46%-1.28326,54888,7500.491.4328.53183,338,778,372.75
9大华股份25.26-0.82%-0.21350,53488,7281.200.8718.8573,817,202,264.60
10华海药业19.76-2.28%-0.46434,44886,7822.991.8331.8728,743,055,008.72
11宋城演艺22.524.79%1.03356,30379,4411.361.90227.0258,882,909,780.80
12开尔新材10.232.92%0.29760,76278,65314.880.96-51,150.005,231,868,399.78
13泰坦股份26.3610.02%2.40286,98775,02653.152.1171.241,423,440,000.00
14济民制药17.37-10.00%-1.93410,25472,53212.820.8486.855,558,400,000.00
15中晶科技81.70-4.43%-3.7987,08971,62434.911.1491.802,038,169,900.00
16宁波海运5.0510.02%0.461,370,27767,62813.293.6436.655,205,797,287.40
17迎丰股份12.771.43%0.18499,35861,09862.420.9839.911,021,600,000.00
18恒生电子82.84-1.62%-1.3671,57759,2500.691.0470.8086,492,478,061.36
19金田铜业10.84-2.17%-0.24547,03059,23322.602.5626.372,623,280,000.00
20通策医疗274.70-1.54%-4.3121,65959,2060.680.71193.4588,079,808,000.00
21杉杉股份14.35-4.59%-0.69365,87553,6802.250.87147.9423,361,932,436.15
22华峰化学11.56-5.56%-0.68455,76253,2752.271.6323.5923,260,569,600.00
23宁波银行38.80-0.51%-0.20127,56149,6150.220.8016.72230,167,854,327.20
24桐昆股份20.37-3.78%-0.80236,67248,4311.031.0616.8346,597,007,223.69
25华达新材13.540.89%0.12340,06547,23634.562.8916.721,332,336,000.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021