浙江永强(002489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 通策医疗 | 283.00 | 6.40% | 17.01 | 46,509 | 130,301 | 1.45 | 1.44 | 134.12 | 90,741,120,000.00 |
| 2 | 安恒信息 | 275.71 | 0.02% | 0.05 | 7,034 | 19,599 | 1.36 | 1.36 | 143.60 | 14,239,956,652.94 |
| 3 | 斯达半导 | 190.48 | 1.36% | 2.56 | 28,684 | 54,779 | 3.63 | 1.17 | 165.63 | 15,039,773,551.36 |
| 4 | 公牛集团 | 173.20 | 0.03% | 0.06 | 7,913 | 13,805 | 1.05 | 0.69 | 46.68 | 13,056,767,560.80 |
| 5 | 珀莱雅 | 169.51 | 1.99% | 3.31 | 21,544 | 36,797 | 1.07 | 1.49 | 77.76 | 34,014,345,295.15 |
| 6 | 豪悦护理 | 149.11 | -0.87% | -1.31 | 6,618 | 9,912 | 2.48 | 0.42 | 21.45 | 3,976,763,700.00 |
| 7 | 东方生物 | 148.00 | 10.61% | 14.20 | 38,502 | 55,645 | 6.39 | 2.90 | 25.52 | 8,913,672,960.00 |
| 8 | 春风动力 | 143.20 | 10.00% | 13.02 | 17,272 | 24,466 | 1.29 | 1.86 | 46.80 | 19,198,279,840.00 |
| 9 | 奥泰生物 | 139.86 | 4.54% | 6.08 | 17,617 | 24,572 | 14.10 | 1.98 | 0.00 | 1,747,833,357.06 |
| 10 | 泰格医药 | 136.33 | 0.22% | 0.30 | 56,922 | 78,453 | 0.76 | 0.92 | 61.97 | 101,547,028,280.20 |
| 11 | 锦浪科技 | 135.80 | -0.66% | -0.90 | 19,422 | 26,645 | 3.53 | 0.99 | 61.17 | 7,477,112,148.80 |
| 12 | 同花顺 | 117.95 | 0.27% | 0.32 | 30,369 | 35,733 | 0.61 | 0.66 | 36.74 | 58,895,534,490.10 |
| 13 | 江山欧派 | 113.70 | 0.13% | 0.15 | 7,650 | 8,811 | 0.73 | 0.98 | 28.57 | 11,945,421,942.30 |
| 14 | 贝达药业 | 97.87 | -1.24% | -1.23 | 20,863 | 20,587 | 0.52 | 0.87 | 65.25 | 39,443,987,458.04 |
| 15 | 浙江鼎力 | 88.11 | 0.30% | 0.26 | 20,821 | 18,370 | 0.43 | 0.84 | 44.06 | 42,776,133,660.81 |
| 16 | 壹网壹创 | 88.06 | -5.31% | -4.94 | 15,635 | 13,956 | 2.15 | 1.44 | 30.29 | 6,398,165,293.10 |
| 17 | 卡倍亿 | 86.70 | 0.93% | 0.80 | 6,802 | 5,869 | 4.93 | 0.40 | 64.51 | 1,197,327,000.00 |
| 18 | 华康股份 | 86.05 | -3.64% | -3.25 | 34,437 | 30,538 | 11.82 | 1.21 | 24.52 | 2,507,497,000.00 |
| 19 | 拱东医疗 | 84.99 | 6.70% | 5.34 | 30,643 | 25,503 | 10.94 | 1.66 | 24.42 | 2,379,720,000.00 |
| 20 | 立昂微 | 84.56 | 1.18% | 0.99 | 41,549 | 34,640 | 10.24 | 0.71 | 153.75 | 3,431,444,800.00 |
| 21 | 中控技术 | 81.98 | -0.63% | -0.52 | 8,857 | 7,358 | 2.20 | 0.71 | 86.29 | 3,297,201,496.32 |
| 22 | 中晶科技 | 81.45 | 0.47% | 0.38 | 58,336 | 46,672 | 23.38 | 0.68 | 91.52 | 2,031,933,150.00 |
| 23 | 恒生电子 | 81.08 | -0.86% | -0.70 | 65,773 | 53,463 | 0.63 | 0.83 | 69.30 | 84,654,878,334.32 |
| 24 | 顾家家居 | 80.75 | -0.09% | -0.07 | 19,115 | 15,579 | 0.31 | 0.93 | 38.27 | 50,294,808,443.75 |
| 25 | 天宇股份 | 78.29 | 1.56% | 1.20 | 16,856 | 13,191 | 0.93 | 0.67 | 19.62 | 14,163,863,221.24 |
