浙江永强(002489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 禾迈股份 | 1,072.88 | 0.89% | 9.49 | 5,089 | 53,437 | 3.84 | 1.22 | 120.55 | 14,205,928,978.40 |
| 2 | 昱能科技 | 674.00 | 0.61% | 4.10 | 9,355 | 62,729 | 5.13 | 1.12 | 0.00 | 12,292,782,700.00 |
| 3 | 德业股份 | 426.00 | 3.55% | 14.60 | 42,417 | 181,343 | 5.22 | 2.77 | 90.06 | 34,607,302,800.00 |
| 4 | 斯达半导 | 415.60 | -3.66% | -15.80 | 22,964 | 98,037 | 2.56 | 1.31 | 143.31 | 37,222,504,155.20 |
| 5 | 锦浪科技 | 283.98 | 0.35% | 1.00 | 41,127 | 116,942 | 1.11 | 1.43 | 151.05 | 104,825,540,523.78 |
| 6 | 宏华数科 | 188.22 | 2.04% | 3.77 | 5,047 | 9,484 | 1.23 | 1.31 | 42.30 | 7,723,928,803.32 |
| 7 | 珀莱雅 | 163.70 | -0.70% | -1.15 | 17,279 | 28,280 | 0.61 | 1.43 | 52.64 | 46,067,825,392.00 |
| 8 | 安恒信息 | 159.25 | -1.83% | -2.97 | 7,077 | 11,572 | 1.25 | 1.23 | -294.91 | 9,048,533,403.00 |
| 9 | 公牛集团 | 154.50 | 2.01% | 3.05 | 20,878 | 32,245 | 2.80 | 3.08 | 32.39 | 11,510,726,478.00 |
| 10 | 永兴材料 | 151.81 | -0.81% | -1.24 | 48,813 | 74,748 | 1.21 | 0.76 | 21.41 | 61,245,490,121.50 |
| 11 | 春风动力 | 145.48 | 1.56% | 2.24 | 8,332 | 12,084 | 0.56 | 1.10 | 48.66 | 21,833,256,369.52 |
| 12 | 拱东医疗 | 131.85 | 2.69% | 3.46 | 4,420 | 5,853 | 1.57 | 1.95 | 50.32 | 3,723,133,888.80 |
| 13 | 合盛硅业 | 130.15 | -5.49% | -7.56 | 124,970 | 165,396 | 1.33 | 0.81 | 14.29 | 122,080,700,000.00 |
| 14 | 震裕科技 | 127.64 | -6.37% | -8.69 | 14,950 | 19,475 | 3.28 | 1.74 | 65.12 | 5,817,831,200.00 |
| 15 | 通策医疗 | 124.65 | -4.67% | -6.11 | 117,963 | 146,918 | 3.68 | 1.93 | 56.66 | 39,967,776,000.00 |
| 16 | 奥泰生物 | 120.29 | -0.05% | -0.06 | 4,357 | 5,283 | 1.92 | 1.31 | 4.32 | 2,736,132,458.86 |
| 17 | 铖昌科技 | 109.59 | -8.64% | -10.37 | 44,456 | 50,683 | 15.90 | 1.35 | 57.45 | 3,063,424,065.00 |
| 18 | 容百科技 | 109.40 | -3.01% | -3.40 | 127,734 | 139,700 | 4.56 | 0.93 | 44.84 | 30,677,847,680.20 |
| 19 | 永新光学 | 108.92 | -6.99% | -8.19 | 22,472 | 25,147 | 2.04 | 1.22 | 61.19 | 11,977,877,940.00 |
| 20 | 东方生物 | 108.21 | 0.11% | 0.12 | 27,982 | 30,798 | 3.24 | 2.05 | 2.24 | 9,351,348,914.88 |
| 21 | 广立微 | 107.83 | -5.00% | -5.67 | 55,928 | 62,102 | 14.02 | 0.62 | 256.74 | 4,301,911,600.79 |
| 22 | 安旭生物 | 106.45 | 1.57% | 1.65 | 16,007 | 17,126 | 7.06 | 1.84 | 1.85 | 2,414,969,728.35 |
| 23 | 恒帅股份 | 104.80 | -8.71% | -10.00 | 18,073 | 19,563 | 9.04 | 0.93 | 69.87 | 2,096,000,000.00 |
| 24 | 泰格医药 | 103.50 | -1.26% | -1.32 | 40,681 | 42,598 | 0.54 | 0.76 | 30.53 | 77,551,868,970.00 |
| 25 | 牧高笛 | 96.42 | -2.28% | -2.25 | 7,644 | 7,460 | 1.15 | 0.57 | 46.36 | 6,430,249,800.00 |
进入关怀模式
