网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26立华股份49.65-4.11%-2.1328,46314,3166.900.9212.082,049,552,000.00
27华兴源创49.30-1.85%-0.9364,28632,24916.720.7794.811,895,643,962.80
28万德斯47.66-6.84%-3.5040,82619,99721.110.6735.13921,526,784.44
29山石网科46.30-6.46%-3.2030,40914,5848.300.6966.711,696,921,529.90
30赛腾股份44.81-0.95%-0.4362,73028,12815.290.9453.991,837,985,213.00
31麦迪科技44.29-8.79%-4.2763,21129,3045.641.5768.144,960,480,000.00
32先导智能43.99-2.93%-1.33228,200101,9842.691.0437.8037,298,825,387.20
33天奈科技42.80-6.96%-3.2036,53816,0606.920.7865.852,258,803,598.00
34江化微39.95-5.78%-2.4558,81823,7139.451.0693.782,486,484,204.75
35捷捷微电39.934.72%1.80272,276108,40120.421.4157.195,322,872,722.86
36晶瑞股份39.27-5.19%-2.1590,19736,5137.841.20185.244,516,250,787.51
37博瑞医药38.30-3.38%-1.3415,7676,1614.270.64136.791,415,741,384.10
38天孚通信37.79-4.21%-1.6650,39619,5642.550.9143.737,480,602,678.90
39斯迪克37.46-9.87%-4.1059,51423,19420.371.4443.061,094,206,600.00
40苏试试验37.411.00%0.3758,64322,0554.330.8762.355,071,955,285.07
41世嘉科技36.87-7.01%-2.7881,95630,9065.591.1545.525,402,934,777.45
42阿科力34.20-5.00%-1.8018,9156,6184.641.1292.431,392,966,000.00
43新城控股34.00-5.53%-1.99206,22871,2420.921.556.8576,376,076,324.00
44中简科技33.95-4.82%-1.7247,48616,06711.871.0484.731,358,339,500.00
45安靠智电33.52-1.41%-0.4840,83614,05610.480.8451.571,305,771,600.00
46雅克科技33.38-5.22%-1.84222,17076,8635.711.6981.3612,984,355,517.30
47威尔药业32.91-3.66%-1.257,1982,4131.690.8818.591,402,572,564.21
48罗博特科32.79-3.13%-1.068,7662,9601.601.3129.541,799,115,162.00
49亚玛顿32.59-9.47%-3.4151,70617,5613.230.89296.275,214,400,000.00
50天准科技32.30-4.13%-1.3934,73611,4357.480.72146.821,500,787,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020