网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:5

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426宝馨科技3.88-1.27%-0.0527,3201,0670.490.58-77.142,149,652,944.32
427凤凰股份3.87-1.02%-0.0413,9555430.150.7073.023,622,554,483.30
428长江健康3.85-0.77%-0.0316,3246310.130.62-12.514,758,534,627.00
429吉鑫科技3.82-0.26%-0.01219,8248,4522.250.3225.953,733,515,200.00
430*ST亚振3.81-0.78%-0.036,0432320.230.84-9.071,001,085,120.00
431天沃科技3.77-1.05%-0.0460,4162,2980.690.80-8.323,277,544,813.14
432鸿达兴业3.76-1.31%-0.05204,9967,7540.790.4014.189,734,565,788.88
433扬子新材3.76-2.08%-0.0820,1227610.390.93-6.281,925,360,640.00
434大东方3.76-0.79%-0.0334,7301,3110.390.4924.263,326,770,987.68
435*ST科林3.73-2.36%-0.0915,0715660.801.27-5.67704,970,000.00
436德威新材3.721.92%0.071,369,31351,90013.681.43-6.103,723,989,272.20
437常铝股份3.71-1.33%-0.0577,5282,8951.020.56-73.612,831,677,704.66
438万林物流3.71-1.07%-0.0433,7581,2560.530.8741.222,348,966,102.42
439江苏有线3.700.27%0.0167,7022,5130.150.8592.5016,750,792,240.20
440*ST辉丰3.690.55%0.0263,4912,3390.420.61-11.835,563,005,908.13
441维维股份3.63-1.63%-0.06127,8544,6730.760.7149.056,069,360,000.00
442宝利国际3.60-2.44%-0.09396,97014,5324.310.92-179.103,317,760,000.00
443*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875.20
444保税科技3.40-1.73%-0.06114,1673,9040.940.7826.924,121,317,333.80
445汇鸿集团3.40-3.13%-0.11109,1073,7491.491.3528.332,484,897,415.40
446红豆股份3.34-0.89%-0.0343,6821,4660.170.4847.718,461,078,086.08
447连云港3.33-0.30%-0.0126,4138810.260.72475.713,380,666,286.33
448三房巷3.31-0.30%-0.0137,1741,2360.470.5355.442,638,878,401.30
449栖霞建设3.25-0.61%-0.0233,4091,0880.320.6335.483,412,500,000.00
450文峰股份3.18-0.63%-0.0244,0931,4060.240.6222.845,876,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020