网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:5

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51联瑞新材52.392.36%1.219,5504,9234.612.5648.511,084,186,426.70
52恒铭达52.191.20%0.627,4253,8411.530.5038.472,541,030,164.54
53聚杰微纤50.605.50%2.64157,85177,64863.471.6997.311,258,422,000.00
54雅克科技49.641.02%0.5054,33426,7551.400.5756.9719,309,269,259.40
55中简科技49.25-2.09%-1.0520,29710,0380.770.44109.4412,916,242,354.00
56海昌新材48.68-1.06%-0.5262,91831,45931.461.3749.17973,600,000.00
57盛德鑫泰47.87-4.24%-2.12109,53753,65046.201.6851.471,135,041,213.83
58凯伦股份47.02-2.27%-1.0919,5049,2512.480.8741.983,691,088,808.00
59南京聚隆45.90-1.48%-0.6947,73621,92311.760.6847.211,862,928,749.70
60安靠智电45.87-4.46%-2.1424,95411,5391.961.1657.605,849,003,191.35
61天奈科技45.77-8.46%-4.2350,56622,9102.861.11108.988,080,598,252.63
62图南股份45.252.28%1.0171,69732,06614.341.3166.542,262,500,000.00
63泛亚微透44.202.08%0.9069,61531,75548.860.5553.25629,767,788.00
64麦迪科技43.553.25%1.3731,30713,6122.151.94150.176,340,880,000.00
65基蛋生物41.893.28%1.3378,62532,2183.031.3738.4310,878,940,112.73
66华兴源创41.50-0.24%-0.104,9002,0361.270.52106.411,595,724,634.00
67江化微41.03-0.89%-0.3711,5344,7250.810.75121.825,824,618,800.00
68测绘股份40.533.87%1.5130,79812,28615.404.1028.15810,600,000.00
69山石网科39.66-1.42%-0.574,7751,9050.510.42136.343,713,023,534.20
70亚玛顿39.54-2.37%-0.9636,09114,2502.260.35-127.556,326,400,000.00
71罗博特科39.32-0.18%-0.0710,3424,0331.881.5673.802,157,401,896.00
72扬杰科技39.261.50%0.58165,74465,4873.510.5064.3618,535,309,219.18
73捷捷微电38.951.27%0.49276,240107,8996.800.7462.8215,822,998,377.70
74晶瑞股份38.940.96%0.3752,95520,2563.380.41167.566,105,062,069.70
75瀚川智能38.81-0.49%-0.195,0451,9710.870.5548.512,261,719,464.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020