网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:5.12

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安靠智电33.95-0.15%-0.0517,8036,0701.780.6452.233,395,169,750.00
52信捷电气33.83-3.34%-1.1724,3548,2922.671.2929.943,086,136,337.20
53新城控股33.590.81%0.27187,86663,6340.841.356.7775,455,070,697.74
54天准科技33.05-2.79%-0.9534,13411,5367.350.86150.231,535,635,200.00
55江苏北人32.60-6.05%-2.1036,11512,03614.850.7156.21792,921,324.00
56南大光电32.54-9.99%-3.61584,849196,72714.370.95280.2813,240,228,096.30
57鱼跃医疗32.25-2.45%-0.81561,140181,9195.601.1139.5932,329,880,960.25
58东山精密32.21-10.00%-3.58830,721277,7435.171.1051.1351,747,699,484.17
59威尔药业31.99-1.30%-0.427,5882,4331.780.7818.071,363,363,607.69
60今世缘31.59-0.97%-0.3194,00929,9740.750.6128.0039,629,655,000.00
61长电科技31.57-10.01%-3.511,141,225377,68011.021.06-40.9532,703,830,583.27
62快克股份31.00-6.20%-2.0515,4614,8770.991.0228.444,852,547,397.00
63扬杰科技30.78-10.00%-3.42302,41996,0336.410.81139.9114,531,757,966.54
64南京聚隆30.38-3.22%-1.0114,5674,4863.490.6274.941,266,897,129.54
65通富微电29.97-10.00%-3.33711,510219,8946.171.04-599.4034,576,526,022.84
66梦百合29.95-3.70%-1.1562,94618,8631.871.0326.2710,107,047,339.10
67神宇股份29.70-3.57%-1.1028,7378,6733.590.7949.772,376,000,000.00
68沪电股份28.80-6.49%-2.001,995,057598,27711.811.4746.7148,639,276,604.80
69焦点科技28.581.38%0.39132,75038,1965.651.1644.666,716,300,000.00
70海辰药业28.21-2.32%-0.6721,0365,9811.750.9834.413,385,200,000.00
71丰山集团28.21-0.74%-0.214,8561,3801.230.7024.451,114,628,131.89
72苏州龙杰28.171.70%0.4742,81811,97514.401.7820.56837,634,950.00
73朗新科技28.03-6.82%-2.05117,05533,3246.791.0613.724,830,424,251.36
74石英股份27.73-7.26%-2.17148,56942,1154.400.8360.289,353,234,718.00
75碳元科技27.32-9.33%-2.81185,20852,29516.401.41-910.673,086,037,011.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020