网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天目湖24.04-6.13%-1.5724,6236,0278.491.7321.85697,160,000.00
77苏大维格24.00-2.83%-0.7076,40618,8223.461.0390.775,300,219,784.00
78朗新科技23.82-3.56%-0.8852,51712,6183.060.8211.664,087,919,369.64
79博信股份23.471.60%0.3770,85716,6633.111.42-102.045,351,003,361.22
80越博动力23.38-1.02%-0.2416,3563,8303.720.86-23.381,028,682,966.08
81高科石化23.350.00%0.008,7842,0760.990.80191.392,080,706,825.00
82南大光电22.965.32%1.16554,736122,46013.631.12197.769,342,213,801.20
83隆盛科技22.83-1.68%-0.3922,3965,0995.241.1198.79975,272,441.34
84鱼跃医疗22.615.60%1.20382,71985,6533.824.2427.7622,666,003,364.69
85扬杰科技22.482.09%0.46293,35066,2879.921.16102.186,645,467,754.64
86朗博科技22.42-4.15%-0.9735,3087,99810.380.66118.00762,280,000.00
87科沃斯22.400.67%0.1533,1567,3761.851.0532.464,024,131,507.20
88腾龙股份22.35-9.95%-2.4787,55620,2714.041.0642.984,849,306,320.00
89安洁科技21.81-1.98%-0.44207,93245,6523.320.6333.0513,673,428,926.06
90新泉股份21.120.57%0.1217,0853,6021.770.9622.712,035,067,802.24
91国轩高科21.011.64%0.34864,833182,0897.661.5247.7523,727,700,920.33
92凯伦股份20.94-1.64%-0.3512,1022,5541.540.8128.301,640,866,776.00
93苏利股份20.93-0.90%-0.196,6711,3960.370.8411.503,767,400,000.00
94海星股份20.92-3.01%-0.6530,5596,5185.881.0121.791,087,840,000.00
95永安行20.80-3.75%-0.8174,92015,7016.240.5926.002,496,244,129.60
96洪汇新材20.74-1.71%-0.367,2931,5270.671.4328.412,244,959,820.00
97江山股份20.70-1.99%-0.4212,2232,5410.410.8115.966,147,900,000.00
98世名科技20.66-2.13%-0.4512,2112,5441.030.7333.902,448,333,960.00
99怡达股份20.552.75%0.5559,69112,17914.211.21153.24863,263,495.80
100通富微电20.40-0.34%-0.07476,82497,4014.130.92-408.0023,535,573,268.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020