网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:5.12

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101爱朋医疗50.203.51%1.7045,06722,18011.791.4339.531,919,244,643.00
102如通股份9.47-2.47%-0.2426,3472,4801.291.4331.571,925,819,200.00
103南方轴承5.59-0.89%-0.0562,7563,4661.800.9550.821,945,320,000.00
104蓝丰生化6.24-2.80%-0.1881,5625,0382.590.72-2.611,962,487,606.56
105上机数控43.86-1.68%-0.7536,98416,0298.170.8738.071,969,968,000.00
106锦泓集团7.975.84%0.44203,19615,7928.051.908.861,980,051,784.52
107和顺电气7.88-3.55%-0.29110,0608,6344.340.85201.022,000,610,648.00
108振江股份25.03-4.94%-1.308,6432,1791.061.306,235.002,004,603,876.40
109高科石化22.98-1.79%-0.4216,1843,7081.821.43188.362,047,736,310.00
110亚星客车9.377.70%0.67247,76822,24011.262.13312.332,061,400,000.00
111山石网科56.90-0.82%-0.4744,63024,94312.020.7282.012,086,150,615.16
112神力股份12.51-0.95%-0.1226,8403,3141.581.0918.672,098,052,850.60
113华兴源创54.891.50%0.8160,57932,62715.490.91105.502,109,432,612.56
114花王股份6.34-2.46%-0.1629,7571,8750.891.4927.572,113,597,500.00
115富瑞特装4.50-1.96%-0.09139,6506,1842.961.2135.632,121,374,664.00
116洪汇新材19.83-1.59%-0.329,2321,8150.861.0427.162,129,900,640.00
117法兰泰克10.27-2.65%-0.2848,5974,9332.311.6122.062,143,251,208.80
118*ST罗普4.33-1.37%-0.0631,0461,3400.620.97-44.502,176,273,588.00
119天瑞仪器4.72-1.46%-0.07107,5725,0162.331.19237.192,179,507,200.00
120苏博特16.64-1.54%-0.2651,5618,5633.931.1717.332,180,871,680.00
121飞力达6.05-1.63%-0.1060,6743,6271.661.40-708.002,211,636,487.50
122通润装备6.24-3.11%-0.2056,1963,4931.581.2914.862,224,666,410.72
123世名科技18.84-3.29%-0.6427,3055,1052.301.3830.912,232,653,040.00
124中电电机9.55-2.15%-0.2131,3592,9711.320.8635.372,246,160,000.00
125三房巷2.84-1.39%-0.0474,7142,1030.931.4441.582,264,173,613.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020