网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中设股份20.01-1.04%-0.216,3281,2701.400.9227.41906,899,062.92
102神马电力19.94-2.45%-0.5022,3554,4885.580.9058.65798,487,130.60
103九鼎新材19.70-2.76%-0.5679,10615,7272.380.78355.606,549,609,159.00
104华泰证券19.47-2.80%-0.56834,985164,4271.131.5324.34143,252,556,110.40
105威孚高科19.40-2.22%-0.4468,63713,4190.821.169.5116,229,469,058.00
106广信材料19.36-0.62%-0.1271,90213,9173.850.8640.753,618,685,783.68
107威唐工业19.14-7.98%-1.66173,37334,23622.460.7598.861,477,496,643.48
108国电南瑞18.81-1.98%-0.38282,84553,6800.960.6021.3855,205,448,158.52
109紫天科技18.59-3.13%-0.6065,04212,2284.850.4229.542,491,989,500.00
110传艺科技18.53-1.91%-0.36112,07520,30113.900.6758.901,493,988,476.70
111强力新材18.25-0.16%-0.03327,68459,6756.360.9348.159,403,374,331.00
112泉峰汽车18.19-0.98%-0.1830,1225,5026.020.6938.15909,500,000.00
113美思德18.130.50%0.0912,6252,2802.711.1127.63843,498,250.00
114恒顺醋业18.091.92%0.34383,75269,7394.902.4242.0714,174,589,546.00
115视觉中国18.06-1.69%-0.3186,93515,7701.240.6540.0412,614,962,626.84
116宝通科技17.81-1.06%-0.1951,4689,2561.300.4824.217,066,436,049.66
117亨通光电17.53-1.96%-0.35294,39651,8811.580.7220.6732,611,641,451.78
118新宏泰17.50-0.17%-0.0319,9683,5081.350.5643.752,592,800,000.00
119我乐家居17.490.06%0.0114,0122,4472.180.5329.901,125,768,336.00
120苏博特17.33-1.76%-0.3128,2004,9192.150.6718.052,271,304,460.00
121日盈电子17.30-1.03%-0.1830,1455,1676.590.4569.20791,492,300.00
122贝斯特17.26-3.52%-0.6336,9496,4811.850.8420.913,452,000,000.00
123东珠生态17.25-2.10%-0.3736,0806,1962.360.6116.592,638,392,330.00
124久吾高科17.15-1.89%-0.3311,5271,9861.610.5731.741,231,301,400.00
125中来股份16.860.42%0.0745,1267,6201.660.6729.074,572,890,979.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020