网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:5

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 460 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151亚翔集成18.530.76%0.14204,35638,6019.583.3397.533,953,560,800.00
152朗新科技18.44-3.05%-0.5894,29517,5391.360.899.6612,801,289,103.00
153金鸿顺18.302.58%0.4623,9914,3267.500.97-24.73585,600,000.00
154中电电机18.30-1.98%-0.3768,23312,4542.900.6316.194,304,160,000.00
155埃斯顿18.26-4.75%-0.91167,75130,9542.011.05228.2515,226,316,394.96
156恩华药业18.20-2.20%-0.41274,39850,1102.700.6826.2118,476,021,764.20
157日盈电子18.18-2.47%-0.4612,1042,2061.370.7572.721,601,221,680.00
158华达科技18.170.39%0.0731,0665,6570.991.6037.855,698,112,000.00
159泉峰汽车18.10-4.38%-0.8353,5079,8306.570.8244.351,474,064,000.00
160宏盛股份17.90-2.29%-0.428,5971,5470.860.6861.721,790,000,000.00
161华脉科技17.71-1.99%-0.3637,7486,6842.780.80128.242,408,560,000.00
162醋化股份17.62-1.23%-0.2234,6406,1241.690.6015.733,602,937,600.00
163大千生态17.61-0.17%-0.039,1581,6130.810.7121.361,991,691,000.00
164天华超净17.54-3.63%-0.66208,02436,7333.860.5843.859,447,425,477.46
165天银机电17.42-3.76%-0.68197,37834,6564.590.8160.077,498,217,278.24
166科远智慧17.36-0.80%-0.14111,79119,6454.661.5531.564,166,255,026.64
167华信新材17.32-3.78%-0.6829,0985,1096.850.4537.54736,030,720.00
168天泽信息17.18-4.82%-0.8790,85315,6642.560.8349.236,102,006,161.18
169鼎胜新材17.16-2.44%-0.4374,96512,8193.130.8325.614,105,590,077.16
170强力新材17.09-2.90%-0.51166,09328,4193.221.0277.308,805,680,400.92
171广信材料17.00-3.30%-0.5848,4868,2742.510.8374.273,281,468,928.00
172科森科技16.95-3.80%-0.67133,47222,4902.870.71-37.677,892,726,531.85
173春秋电子16.92-1.97%-0.34102,61917,2775.340.5127.293,250,210,345.20
174晨化股份16.88-3.43%-0.6097,39016,5616.480.7425.582,538,836,400.00
175视觉中国16.80-1.64%-0.28118,33619,8831.690.9861.7211,734,848,955.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020