网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.02 52周最低:3.72

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微714.600.48%3.4013,82798,7701.200.73119.9082,086,524,328.60
2迈为股份578.50-0.26%-1.505,78733,3951.980.7676.3216,865,987,008.00
3思瑞浦394.00-1.21%-4.843,71714,6841.961.00121.987,471,644,610.00
4南微医学209.992.10%4.3110,60622,3862.482.0099.928,997,977,844.46
5固德威205.515.55%10.8124,92951,19511.902.3060.664,304,494,497.26
6星宇股份199.582.98%5.7815,94631,5640.581.0557.0855,115,061,202.56
7新洁能187.00-4.24%-8.2829,52155,63411.671.32110.654,731,100,000.00
8八方股份181.30-1.39%-2.553,3576,0950.470.8354.1212,944,820,000.00
9药石科技177.701.61%2.8223,93642,5531.281.22137.7533,158,447,896.20
10洋河股份163.001.12%1.81135,603223,4481.081.3533.00204,973,804,000.00
11硕世生物151.83-5.99%-9.6721,34832,9256.201.0210.865,227,112,142.00
12中信博145.764.30%6.017,97111,5502.521.6657.844,612,914,237.76
13药明康德140.002.94%4.00241,099335,8961.631.40110.24206,643,568,180.00
14科沃斯130.744.59%5.7429,50337,8921.641.13266.8223,487,274,698.72
15上机数控126.172.29%2.8249,51263,0616.341.7175.089,852,952,300.07
16扬农化工118.78-0.27%-0.3214,81417,5860.480.7330.4336,809,792,173.46
17伟思医疗117.302.64%3.0210,61112,6116.471.8847.671,924,095,477.30
18凯迪股份114.760.68%0.772,1512,4531.721.7026.081,434,500,000.00
19绿的谐波111.410.02%0.026,4107,1312.221.05136.253,219,752,565.12
20南大环境93.591.40%1.299,8989,2868.251.5330.691,123,080,000.00
21敏芯股份90.89-2.94%-2.753,1682,8852.501.0389.111,150,825,275.93
22亿嘉和90.430.88%0.7912,52411,4183.171.5837.263,575,958,313.34
23恒立液压87.942.85%2.4483,98173,9470.641.4456.37114,793,358,400.00
24先导智能84.93-1.42%-1.2266,40457,4710.731.2897.2676,931,386,192.86
25恒瑞医药80.31-2.17%-1.78742,405595,5991.401.3268.06426,146,112,274.68
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021