通鼎互联(002491) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 425.45 | -1.52% | -6.55 | 12,865 | 54,759 | 5.15 | 1.02 | 101.16 | 10,636,250,000.00 |
| 2 | 南微医学 | 160.78 | -0.26% | -0.42 | 8,971 | 14,383 | 2.93 | 0.55 | 66.80 | 4,918,596,390.98 |
| 3 | 迈为股份 | 129.00 | 3.24% | 4.05 | 5,490 | 6,935 | 1.90 | 1.22 | 30.86 | 3,730,536,552.00 |
| 4 | 诚迈科技 | 112.00 | -3.45% | -4.00 | 65,380 | 73,049 | 13.52 | 1.06 | 758.81 | 5,417,041,280.00 |
| 5 | 洋河股份 | 100.00 | 0.85% | 0.84 | 34,812 | 34,696 | 0.28 | 1.11 | 18.32 | 125,750,800,000.00 |
| 6 | 药明康德 | 93.05 | 1.74% | 1.59 | 65,562 | 60,519 | 0.65 | 0.76 | 67.92 | 93,615,418,511.10 |
| 7 | 八方股份 | 92.74 | -0.40% | -0.37 | 44,214 | 41,136 | 14.74 | 0.73 | 35.95 | 2,782,200,000.00 |
| 8 | 精研科技 | 89.20 | 5.00% | 4.25 | 28,443 | 24,896 | 5.00 | 1.67 | 65.11 | 5,073,549,712.00 |
| 9 | 恒瑞医药 | 87.10 | 1.39% | 1.19 | 129,563 | 112,186 | 0.29 | 0.47 | 75.74 | 383,580,996,761.30 |
| 10 | 星宇股份 | 85.29 | 0.65% | 0.55 | 14,441 | 12,277 | 0.52 | 1.25 | 33.52 | 23,553,279,737.28 |
| 11 | 寒锐钴业 | 67.66 | -1.71% | -1.18 | 46,934 | 32,066 | 2.94 | 0.77 | -615.09 | 10,797,842,687.98 |
| 12 | 药石科技 | 65.61 | 0.68% | 0.44 | 11,668 | 7,605 | 1.16 | 0.63 | 66.79 | 6,603,843,854.88 |
| 13 | 亿嘉和 | 62.00 | 1.86% | 1.13 | 4,150 | 2,546 | 1.47 | 0.72 | 34.76 | 1,751,231,540.00 |
| 14 | 立华股份 | 57.50 | 1.23% | 0.70 | 15,892 | 9,142 | 3.85 | 1.17 | 13.99 | 2,373,600,000.00 |
| 15 | 恒铭达 | 55.18 | 0.75% | 0.41 | 22,971 | 12,617 | 7.56 | 1.28 | 39.17 | 1,676,258,205.54 |
| 16 | 扬农化工 | 54.97 | 0.29% | 0.16 | 27,547 | 15,029 | 0.89 | 1.24 | 14.45 | 17,035,142,917.79 |
| 17 | 硕世生物 | 51.00 | -7.07% | -3.88 | 63,178 | 33,249 | 47.37 | 0.64 | 35.17 | 680,261,970.00 |
| 18 | 祥生医疗 | 44.01 | -1.43% | -0.64 | 28,234 | 12,487 | 15.36 | 0.37 | 27.85 | 808,719,486.12 |
| 19 | 恒立液压 | 43.59 | -2.00% | -0.89 | 46,856 | 20,296 | 0.53 | 1.32 | 37.26 | 38,446,380,000.00 |
| 20 | 健友股份 | 42.00 | 2.51% | 1.03 | 25,245 | 10,562 | 0.68 | 0.80 | 53.31 | 15,574,963,950.00 |
| 21 | 爱朋医疗 | 40.98 | -1.75% | -0.73 | 21,281 | 8,712 | 10.53 | 1.22 | 32.27 | 827,796,000.00 |
| 22 | 瀚川智能 | 39.75 | -1.00% | -0.40 | 15,642 | 6,292 | 6.40 | 0.82 | 46.76 | 970,883,574.00 |
| 23 | 先导智能 | 39.37 | 1.47% | 0.57 | 139,411 | 54,571 | 1.64 | 1.08 | 33.83 | 33,381,558,433.60 |
| 24 | 斯迪克 | 38.27 | 10.00% | 3.48 | 1,571 | 601 | 0.54 | 0.62 | 43.99 | 1,117,866,700.00 |
| 25 | 山石网科 | 36.11 | -0.11% | -0.04 | 14,912 | 5,403 | 4.07 | 0.83 | 52.02 | 1,323,452,191.03 |
