通鼎互联(002491) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 卓胜微 | 522.00 | 1.76% | 9.05 | 19,060 | 99,740 | 7.62 | 1.02 | 124.11 | 13,050,000,000.00 |
| 2 | 诚迈科技 | 288.80 | 8.79% | 23.33 | 47,779 | 137,463 | 5.97 | 1.27 | 1,956.64 | 23,104,000,000.00 |
| 3 | 南微医学 | 163.40 | 3.10% | 4.92 | 7,204 | 11,678 | 2.24 | 0.52 | 61.30 | 5,260,835,223.60 |
| 4 | 迈为股份 | 154.77 | 3.73% | 5.56 | 8,320 | 12,821 | 2.88 | 0.71 | 32.51 | 4,475,776,295.76 |
| 5 | 精研科技 | 98.73 | 6.16% | 5.73 | 33,109 | 32,624 | 5.82 | 1.24 | 72.07 | 5,615,600,482.80 |
| 6 | 亿嘉和 | 97.85 | 5.26% | 4.89 | 9,014 | 8,676 | 3.19 | 1.62 | 54.86 | 2,763,838,809.50 |
| 7 | 药明康德 | 97.30 | 3.78% | 3.54 | 161,003 | 155,936 | 1.60 | 1.10 | 85.35 | 97,891,243,644.60 |
| 8 | 晶方科技 | 96.96 | 0.98% | 0.94 | 126,544 | 123,207 | 5.51 | 0.70 | 206.30 | 22,269,719,956.80 |
| 9 | 恒瑞医药 | 95.50 | 1.89% | 1.77 | 237,684 | 225,793 | 0.54 | 1.00 | 79.58 | 421,452,476,197.00 |
| 10 | 洋河股份 | 87.07 | 2.44% | 2.07 | 55,536 | 48,303 | 0.44 | 0.98 | 15.96 | 109,491,221,560.00 |
| 11 | 星宇股份 | 86.08 | 3.18% | 2.65 | 9,364 | 8,062 | 0.34 | 0.85 | 33.83 | 23,771,442,370.56 |
| 12 | 卓易信息 | 84.33 | 2.93% | 2.40 | 14,748 | 12,554 | 7.45 | 0.94 | 106.75 | 1,668,260,333.25 |
| 13 | 药石科技 | 76.45 | 3.10% | 2.30 | 25,431 | 19,318 | 2.53 | 1.01 | 72.12 | 7,694,922,461.60 |
| 14 | 硕世生物 | 76.43 | 3.65% | 2.69 | 10,239 | 7,799 | 7.68 | 1.25 | 52.71 | 1,019,459,262.10 |
| 15 | 祥生医疗 | 72.80 | 5.13% | 3.55 | 5,596 | 4,059 | 3.05 | 1.00 | 42.82 | 1,337,759,113.60 |
| 16 | 扬农化工 | 72.50 | 3.68% | 2.57 | 46,931 | 33,745 | 1.51 | 1.35 | 19.06 | 22,467,670,757.50 |
| 17 | 八方股份 | 70.04 | 3.00% | 2.04 | 25,934 | 18,252 | 8.64 | 1.25 | 27.15 | 2,101,200,000.00 |
| 18 | 恒立液压 | 65.52 | 7.06% | 4.32 | 69,278 | 45,001 | 0.79 | 2.15 | 56.00 | 57,788,640,000.00 |
| 19 | 泽璟制药 | 55.90 | 3.33% | 1.80 | 20,238 | 11,317 | 3.69 | 1.48 | 0.00 | 3,063,762,392.60 |
| 20 | 健友股份 | 54.02 | 5.06% | 2.60 | 28,196 | 15,139 | 0.76 | 1.25 | 68.57 | 20,032,370,299.50 |
| 21 | 麦迪科技 | 53.07 | 1.51% | 0.79 | 12,577 | 6,746 | 1.12 | 1.14 | 81.65 | 5,943,840,000.00 |
| 22 | 立华股份 | 52.69 | 3.21% | 1.64 | 32,027 | 16,775 | 2.50 | 1.11 | 12.82 | 6,757,755,950.00 |
| 23 | 寒锐钴业 | 49.54 | 4.89% | 2.31 | 110,884 | 54,078 | 4.12 | 1.19 | 960.08 | 13,348,363,806.74 |
| 24 | 联瑞新材 | 47.50 | 3.26% | 1.50 | 3,605 | 1,709 | 1.84 | 0.73 | 51.08 | 928,454,190.00 |
| 25 | 恒铭达 | 46.50 | 4.45% | 1.98 | 16,687 | 7,735 | 3.43 | 1.62 | 33.00 | 2,263,995,069.00 |
