网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万德斯53.001.71%0.8991,24248,55147.190.8139.071,024,778,002.00
2华兴源创55.9311.90%5.95118,57064,83230.842.18107.562,150,575,392.28
3威唐工业22.26-7.98%-1.93224,04253,40029.020.93114.981,718,342,491.32
4模塑科技8.399.96%0.761,994,437163,98727.811.5375.796,017,401,540.11
5江苏北人31.924.69%1.4367,47821,56227.742.1355.03776,381,860.80
6怡达股份20.19-3.30%-0.6992,84519,23622.103.17150.56848,140,631.64
7卓易信息98.506.68%6.1738,25237,79219.341.85124.681,948,578,712.50
8南大光电20.600.54%0.11744,249158,85418.292.10177.438,381,951,407.00
9硕世生物65.503.23%2.0524,11415,73318.081.4545.17873,669,785.00
10传艺科技18.69-1.63%-0.31143,75726,98717.830.8059.411,506,888,539.10
11瀚川智能52.997.48%3.6943,02722,51016.772.1162.341,359,193,500.00
12大东方5.5710.08%0.511,440,91577,16716.291.4616.054,928,221,915.26
13朗博科技24.66-0.36%-0.0954,65313,49216.071.37129.79838,440,000.00
14山石网科49.306.14%2.8558,26428,38715.902.1471.031,806,873,248.90
15斯迪克43.54-3.09%-1.3945,22819,98915.480.8150.051,271,803,400.00
16天准科技35.498.00%2.6370,06824,38915.082.08161.321,649,007,360.00
17苏试试验33.13-9.38%-3.43129,63846,66614.803.6155.222,901,443,469.51
18联环药业9.1310.00%0.83414,09236,63714.512.7732.612,606,215,745.10
19新日股份14.333.99%0.55101,62914,59414.342.7132.571,015,853,700.00
20法兰泰克11.695.03%0.56129,83615,00113.832.1425.131,097,492,082.96
21联瑞新材56.055.24%2.7926,47614,46813.551.2660.271,095,575,944.20
22捷捷微电34.621.02%0.35176,11661,38713.210.8649.584,615,022,631.24
23祥生医疗54.803.10%1.6524,00713,04313.061.9334.681,006,994,497.60
24泉峰汽车17.90-3.87%-0.7258,58310,61211.721.3737.54895,000,000.00
25中简科技33.972.91%0.9644,95815,21511.241.9684.781,359,139,700.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020