网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:5

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯迪股份139.53-4.86%-7.1354,13179,30843.3149.3524.221,744,125,000.00
2凌志软件48.00-0.02%-0.01136,89966,92237.881.09111.761,734,687,840.00
3隆盛科技19.599.99%1.78286,20854,36037.221.5550.951,506,353,773.44
4怡达股份20.712.78%0.56113,81523,65627.101.38-711.68869,694,828.76
5奥特维57.97-3.59%-2.1653,27231,19826.350.7146.011,172,174,211.23
6赛腾股份46.208.10%3.46102,51046,49224.551.9472.191,929,126,045.00
7赛伍技术25.51-2.86%-0.7589,22822,92022.300.8748.131,020,655,100.00
8南大光电42.9610.01%3.91892,907375,19321.941.14258.6417,480,030,701.20
9泉峰汽车19.15-2.35%-0.46175,13233,28621.501.1346.921,559,576,000.00
10神马电力25.93-3.78%-1.0285,88322,48321.450.9374.091,038,353,625.70
11锦鸡股份15.13-2.13%-0.3383,66012,81620.021.0174.57632,131,400.00
12京源环保26.362.53%0.6547,69512,49019.531.6834.23643,710,751.88
13长城影视3.0310.18%0.281,016,99629,99419.363.15-1.391,592,052,530.34
14创元科技11.903.75%0.43747,45286,84318.680.8244.074,760,956,819.50
15吉贝尔45.560.02%0.0168,77731,69617.880.93-4,556.001,752,343,845.92
16爱丽家居16.22-1.22%-0.2091,69215,07315.280.6120.53973,200,000.00
17瑞玛工业37.55-2.85%-1.1037,86614,32715.150.6332.94938,750,000.00
18万德斯43.005.13%2.1029,02412,56515.013.8619.91831,423,662.00
19春秋电子16.199.99%1.47283,00344,53514.922.0826.113,071,125,136.80
20江南高纤2.686.35%0.162,073,43855,77114.364.0147.603,869,279,217.36
21江化微49.399.98%4.48201,49195,49714.191.44145.397,011,404,400.00
22聚杰微纤24.62-1.28%-0.3233,0328,29313.281.0034.68612,299,400.00
23上能电气43.62-3.17%-1.4324,11810,62013.161.1028.70799,711,632.00
24强力新材19.353.20%0.60663,250128,87012.871.7287.529,970,153,057.80
25晶瑞股份46.789.99%4.25196,98289,35512.621.29236.987,304,417,208.82
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020