网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江天化学40.40-5.72%-2.4581,00834,07042.600.9845.22768,207,535.20
2康平科技37.102.94%1.0671,38126,21131.361.4552.18844,469,791.90
3博俊科技28.950.94%0.2797,36328,63928.890.8548.25975,576,264.90
4海昌新材38.222.22%0.8352,85120,43726.432.4449.64764,400,000.00
5聚杰微纤33.9811.15%3.4163,02120,33125.341.7594.39845,082,600.00
6凯龙高科40.2219.99%6.7044,82517,07816.871.2455.861,068,382,682.96
7南方轴承11.84-5.81%-0.73550,87767,37115.831.0570.694,120,320,000.00
8宝丽迪60.511.34%0.8025,94215,81114.411.1332.531,089,180,000.00
9浩欧博69.85-4.97%-3.6517,45012,24313.520.2651.78897,173,839.50
10新洁能198.006.34%11.8033,30465,82213.081.20153.725,016,990,000.00
11国联证券18.445.07%0.89587,694108,44612.351.39-922.008,772,258,360.00
12苏州龙杰16.980.24%0.0433,6935,71811.330.8343.54504,900,300.00
13盛德鑫泰31.451.71%0.5326,7518,43811.280.9739.31745,708,088.05
14伟创电气17.152.82%0.4736,2926,1719.900.7939.88628,101,394.20
15德威新材2.23-3.04%-0.07962,54021,6879.621.43-3.542,232,391,418.55
16博迁新材41.09-1.11%-0.4661,15125,4029.330.5660.572,693,826,000.00
17协和电子33.290.79%0.2620,1896,8039.181.0220.15732,380,000.00
18苏常柴A5.67-2.74%-0.16355,24820,7528.640.5781.702,332,492,428.42
19通富微电29.991.42%0.42994,069299,2678.621.77111.0734,599,600,114.28
20正丹股份6.3819.92%1.06414,37125,1948.465.21109.253,123,648,000.00
21晶方科技85.80-1.80%-1.57270,146239,8888.401.1879.4427,589,096,134.60
22华辰装备16.356.10%0.9438,1356,1568.131.3863.87767,142,000.00
23上能电气67.98-0.96%-0.6614,51610,0657.921.0545.931,246,318,128.00
24上机数控139.57-1.09%-1.5454,00676,9447.320.9483.0410,260,034,592.65
25敏芯股份135.982.05%2.738,18311,3616.741.20115.241,650,043,598.84
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021