网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药104.95-2.67%-2.88348,142367,6870.661.3390.47556,636,765,706.85
2洋河股份190.61-4.78%-9.57176,493345,5431.401.0638.59239,693,599,880.00
3药明康德143.38-0.15%-0.22144,597211,5891.020.92131.54202,624,953,516.52
4恒立液压116.69-6.00%-7.45115,159136,3930.881.2774.80152,322,458,400.00
5华泰证券19.140.53%0.101,048,702201,3731.430.7015.07140,824,546,684.80
6国电南瑞29.311.45%0.42399,857116,5130.871.3128.74134,347,195,503.75
7新城控股40.109.50%3.48247,70396,1871.102.646.6290,206,112,338.60
8江苏银行5.591.27%0.071,563,72987,6521.071.554.7081,923,486,800.35
9先导智能85.69-6.68%-6.13195,555170,1732.161.3998.1377,619,810,230.38
10卓胜微660.00-1.09%-7.3019,069126,9931.660.69113.8775,814,590,060.00
11今世缘57.991.10%0.63180,061106,8061.441.0649.2372,748,455,000.00
12南京银行8.480.36%0.03692,82858,5390.820.816.4771,929,123,195.52
13苏宁易购7.571.61%0.12423,52931,8590.461.43-44.7170,014,803,437.17
14长电科技47.17-2.14%-1.03910,782436,9456.700.8872.5764,143,841,621.51
15星宇股份190.32-0.25%-0.4819,44336,9570.700.6754.4352,557,863,754.24
16美年健康13.30-4.18%-0.58539,44473,0151.380.74-28.9152,059,577,175.90
17中航高科36.00-0.25%-0.09351,692130,2382.520.9680.3650,149,767,852.00
18扬农化工142.10-3.52%-5.1825,72736,9120.831.0139.1944,036,634,684.70
19中材科技26.11-3.30%-0.89207,74754,7221.240.4822.9543,815,806,778.24
20东山精密25.72-1.38%-0.36434,812111,9142.710.8457.1641,321,044,108.44
21徐工机械5.67-3.57%-0.211,210,06069,3391.730.7115.8839,663,681,940.89
22东吴证券9.280.43%0.04314,89129,1910.810.7720.6236,011,215,466.24
23宁沪高速9.240.33%0.0340,4113,7190.110.6118.3635,109,845,426.04
24中天科技11.11-3.64%-0.42709,17179,7042.311.0115.7834,064,958,385.70
25通富微电29.38-0.64%-0.191,103,075331,4279.561.72108.8133,895,840,325.36
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021