网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚灿光电22.90-0.04%-0.0174,86917,1492.890.63572.505,926,336,800.00
2亚翔集成10.890.37%0.0415,0981,6360.710.65544.502,323,490,400.00
3宝利国际2.245.66%0.12281,4496,2063.051.14533.332,064,384,000.00
4奥特佳4.712.39%0.111,322,94463,9204.221.09471.0014,748,702,854.07
5路通视信7.673.79%0.2869,2265,2643.460.89423.761,534,000,000.00
6连云港3.85-1.53%-0.06190,7327,3531.880.66385.003,908,578,138.85
7澄星股份3.442.08%0.0746,6251,5980.700.94344.002,279,250,641.84
8锦鸡股份9.444.54%0.4155,3235,1632.421.04313.622,162,143,169.60
9埃斯顿30.640.13%0.0472,32322,0310.870.66271.1525,549,525,429.44
10广信材料14.210.07%0.0171,11910,1043.680.87263.152,742,921,968.64
11国盛智科29.130.80%0.237,5222,1862.280.69242.75961,290,000.00
12科沃斯118.0310.00%10.7354,84862,2903.050.93240.8821,203,939,365.84
13南京熊猫7.48-0.66%-0.0538,8302,8970.580.64237.465,025,352,196.92
14亿通科技7.46-4.97%-0.3990,6126,8032.990.48211.932,257,962,758.58
15吴通控股3.871.84%0.07188,1567,2991.480.89193.504,933,671,342.12
16林海股份5.562.58%0.1415,5518580.710.72187.211,218,307,200.00
17山石网科37.22-2.00%-0.765,8712,2000.630.47185.083,484,587,391.40
18德尔未来7.095.98%0.40105,3917,3241.600.85177.254,668,349,455.10
19四环生物4.42-0.23%-0.01179,6407,9141.740.33171.324,550,547,763.06
20天奈科技63.053.68%2.2424,30215,0661.380.47161.6711,131,346,292.95
21优德精密19.381.36%0.2654,54210,4414.090.78159.242,584,129,200.00
22维信诺11.34-4.22%-0.50224,87226,0142.111.81159.0512,114,089,367.66
23远大控股14.083.76%0.5163,5758,8221.371.20156.796,532,365,312.00
24艾迪药业21.054.36%0.8814,1732,9642.621.12150.361,139,664,155.75
25南大光电36.51-4.22%-1.61230,61485,2975.701.06146.4514,771,611,750.95
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021