网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份25.560.79%0.209,1582,2871.141.256,390.002,054,437,653.60
2诚迈科技202.39-10.00%-22.4942,34288,9165.290.851,371.2116,191,200,000.00
3连云港3.78-2.33%-0.0974,4722,8420.731.351,260.003,837,513,081.78
4光一科技7.41-4.02%-0.31148,49911,1923.640.83561.363,022,573,234.20
5聚灿光电14.00-8.08%-1.23110,46815,8219.691.10466.671,595,860,000.00
6扬子新材3.73-3.62%-0.1439,0321,4690.761.08449.401,909,998,720.00
7林海股份6.28-4.56%-0.3034,5782,2101.581.59427.211,376,073,600.00
8春兴精工8.19-3.42%-0.29415,07134,3273.681.07409.509,238,788,205.92
9亿通科技7.05-1.12%-0.0871,0725,0112.350.69377.012,133,865,609.65
10九鼎新材18.95-3.37%-0.6684,76616,2532.551.04342.066,300,258,556.50
11科斯伍德13.79-9.99%-1.53139,49819,9785.751.42309.193,344,764,500.00
12亚玛顿32.59-9.47%-3.4151,70617,5613.230.89296.275,214,400,000.00
13国睿科技14.13-2.15%-0.3151,3217,3560.821.35282.608,793,815,659.47
14亚星客车8.17-6.20%-0.5492,2867,6944.190.66272.331,797,400,000.00
15天沃科技4.46-4.29%-0.2095,9414,3351.101.51229.903,877,413,757.72
16天瑞仪器4.42-5.56%-0.2698,7404,4462.140.87222.112,040,979,200.00
17晶方科技80.90-4.80%-4.08269,509222,58311.731.19202.2518,581,067,909.50
18爱康科技1.57-3.09%-0.05707,34811,2191.581.26196.257,032,866,061.11
19赛福天11.41-4.92%-0.5927,5283,1841.251.07190.172,519,328,000.00
20南大光电22.07-8.12%-1.95511,484116,90512.570.87190.098,980,080,949.15
21晶瑞股份39.27-5.19%-2.1590,19736,5137.841.20185.244,516,250,787.51
22高科石化21.82-4.09%-0.9314,0043,1071.571.29178.851,944,369,290.00
23和顺电气6.75-5.86%-0.4239,7832,7491.571.30172.191,713,721,050.00
24双象股份26.79-3.63%-1.0118,3534,9171.031.54161.004,790,212,740.00
25悦达投资4.81-2.63%-0.1349,1172,3860.581.16160.334,089,824,520.08
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020